台股、美股皆已收盤更新
元太
8069
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/228069 元太成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3048.1048.1048.1048.10△2.75702
13:2548.0048.0547.8547.90△2.55103
13:2448.0048.1047.9547.95△2.60181
13:2348.0048.0547.9548.05△2.70158
13:2248.0048.0047.9548.00△2.65198
13:2148.0048.0047.9548.00△2.65263
13:2047.9548.0047.9548.00△2.6585
13:1947.9548.0047.9548.00△2.6565
13:1847.9547.9547.9047.90△2.55100
13:1747.9547.9547.9047.95△2.6071
13:1647.9047.9547.9047.95△2.6066
13:1547.9547.9547.9047.95△2.6073
13:1447.9047.9547.8547.95△2.60129
13:1347.9047.9047.8547.90△2.5547
13:1247.9047.9047.8547.85△2.5079
13:1147.9047.9047.8547.90△2.5527
13:1047.8547.9047.8047.90△2.5559
13:0947.9047.9047.8047.85△2.5087
13:0847.9047.9047.8547.90△2.5565
13:0747.9047.9047.8547.90△2.5536
13:0647.9047.9047.8547.90△2.5560
13:0548.0048.0047.8547.85△2.50240
13:0448.0048.0047.9548.00△2.6538
13:0347.9548.0047.9548.00△2.6553
13:0248.0048.0047.9548.00△2.6535
13:0148.0048.0047.9548.00△2.6586
13:0047.9548.0047.9047.90△2.55166
12:5948.0048.0047.9547.95△2.60121
12:5847.9548.0047.9048.00△2.65139
12:5747.8547.9547.8547.95△2.60117
12:5647.9047.9547.8547.85△2.50121
12:5547.8547.9047.8047.85△2.5097
12:5447.8047.8547.7547.85△2.50239
12:5347.8047.8047.7547.75△2.4033
12:5247.8047.8047.7547.80△2.4534
12:5147.8047.8047.7547.80△2.4542
12:5047.7547.8047.7047.80△2.4554
12:4947.7547.7547.7047.75△2.4046
12:4847.7047.7547.7047.75△2.4019
12:4747.6547.7047.6547.70△2.3539
12:4647.6547.7047.5547.65△2.3044
12:4547.7547.7547.6047.70△2.35134
12:4447.7547.7547.7047.75△2.4034
12:4347.7547.7547.7047.75△2.4026
12:4247.7047.7547.7047.75△2.4034
12:4147.7047.7547.6547.70△2.3521
12:4047.7547.7547.6547.70△2.3594
12:3947.7047.7547.7047.75△2.4023
12:3847.7047.7547.7047.70△2.3558
12:3747.7047.7547.6547.70△2.3543
12:3647.7047.7047.7047.70△2.3533
12:3547.7547.7547.7047.70△2.3533
12:3447.7547.8047.7047.75△2.4053
12:3347.7547.8047.7047.80△2.4573
12:3247.7547.7547.7047.75△2.4080
12:3147.6547.7547.6547.75△2.40105
12:3047.6547.7047.6047.65△2.3072
12:2947.6547.6547.6047.65△2.3039
12:2847.6047.6547.6047.65△2.3049
12:2747.6047.6047.5047.60△2.25111
12:2647.6047.6047.5547.60△2.2519

 

本 日 量 價 變 化 圖
元太(8069) 110/01/22 14:30
48.1708
48.05117
48.01021
47.95965
47.9678
47.85417
47.8327
47.75427
47.7515
47.65302
47.6439
47.55267
47.5703
47.45566
47.4667
47.35335
47.3718
47.25535
47.2885
47.15668
47.1305
47.0548
47.0573
46.95337
46.9251
46.85409
46.8922
46.75580
46.7376
46.65448
46.6811
46.55555
46.51186
46.45812
46.4387
46.35257
46.3323
46.25218
46.2275
46.15148
46.1147
46.05152
46.0412
45.9547
45.972
45.8510
45.85
45.752
45.71


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明