距離美股開盤還有8小時6分鐘更新
高端疫苗
6547
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/176547 高端疫苗成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30286.00286.00286.00286.00△2.00144
13:25288.00289.00288.00289.00△5.004
13:24288.00289.00288.00288.00△4.0011
13:23289.00289.50288.00288.00△4.0028
13:22289.00289.50288.50289.00△5.0035
13:21288.00289.00287.50289.00△5.0057
13:20287.00288.00287.00288.00△4.0022
13:19286.50287.00286.50287.00△3.0015
13:18287.00287.00287.00287.00△3.002
13:17287.00287.00287.00287.00△3.002
13:16287.00287.00287.00287.00△3.005
13:15287.00287.00287.00287.00△3.002
13:14286.50286.50286.50286.50△2.501
13:13286.50286.50286.50286.50△2.501
13:11286.50286.50286.50286.50△2.501
13:10287.00287.00286.50286.50△2.503
13:09286.50287.00286.50287.00△3.009
13:08287.00287.00286.50286.50△2.504
13:07286.50286.50286.50286.50△2.501
13:06286.50286.50286.50286.50△2.501
13:05286.50287.00286.50286.50△2.508
13:04287.00287.00287.00287.00△3.002
13:03287.00287.00287.00287.00△3.001
13:02286.50287.00286.50287.00△3.006
13:01286.00286.50286.00286.50△2.506
13:00286.00286.00286.00286.00△2.004
12:57286.00286.00286.00286.00△2.003
12:56286.00286.50286.00286.50△2.508
12:55286.00286.00286.00286.00△2.001
12:54286.00286.00286.00286.00△2.001
12:53286.00286.00286.00286.00△2.002
12:52286.00286.00286.00286.00△2.003
12:51286.00286.00286.00286.00△2.002
12:50286.00286.00286.00286.00△2.001
12:49286.50286.50286.50286.50△2.501
12:48286.50286.50286.50286.50△2.506
12:47287.00287.00286.50286.50△2.503
12:45287.00287.00286.50286.50△2.502
12:44286.50286.50286.50286.50△2.506
12:39286.50286.50286.50286.50△2.501
12:38286.00286.00286.00286.00△2.001
12:37286.00286.00286.00286.00△2.004
12:36286.00286.00286.00286.00△2.002
12:35286.50286.50286.50286.50△2.509
12:34287.00287.00287.00287.00△3.001
12:32287.00287.00287.00287.00△3.001
12:31287.00287.00287.00287.00△3.001
12:30287.00287.00287.00287.00△3.001
12:29287.00287.00287.00287.00△3.001
12:28287.00287.00287.00287.00△3.001
12:27287.00287.00287.00287.00△3.001
12:26287.00287.00287.00287.00△3.001
12:24286.50286.50286.50286.50△2.507
12:23286.00286.50286.00286.50△2.506
12:20286.00286.00286.00286.00△2.001
12:18286.50286.50286.50286.50△2.501
12:17286.50286.50286.50286.50△2.507
12:13286.50286.50286.50286.50△2.501
12:11286.50286.50286.50286.50△2.501
12:10286.50286.50286.50286.50△2.507

 

本 日 量 價 變 化 圖
高端疫苗(6547) 110/09/17 14:30
289.54
289.061
288.513
288.081
287.583
287.0100
286.596
286.0211
285.517
285.022
284.520
284.0139
283.521
283.086
282.574
282.071
281.534
281.064
280.534
280.088
279.530


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明