| 資料日期：109/08/07 | 6547 高端疫苗成交彙整 | 列出近60分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 103.50 | 103.50 | 103.50 | 103.50 | △2.50 | 93 | | 13:25 | 104.00 | 104.50 | 104.00 | 104.00 | △3.00 | 13 | | 13:24 | 104.00 | 104.00 | 103.50 | 104.00 | △3.00 | 24 | | 13:23 | 104.00 | 104.00 | 103.50 | 104.00 | △3.00 | 19 | | 13:22 | 103.50 | 104.00 | 103.50 | 104.00 | △3.00 | 16 | | 13:21 | 104.00 | 104.00 | 103.50 | 103.50 | △2.50 | 5 | | 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | △3.00 | 5 | | 13:19 | 104.00 | 104.00 | 103.50 | 103.50 | △2.50 | 2 | | 13:18 | 104.00 | 104.00 | 103.50 | 103.50 | △2.50 | 3 | | 13:17 | 103.50 | 104.00 | 103.50 | 104.00 | △3.00 | 5 | | 13:16 | 104.00 | 104.00 | 103.50 | 103.50 | △2.50 | 4 |
| 本 日 量 價 變 化 圖 | | 高端疫苗(6547) 109/08/07 14:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.