資料日期:110/03/03 | 6411 晶焱成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 107.00 | 107.00 | 107.00 | 107.00 | △2.50 | 42 | 13:25 | 107.00 | 107.50 | 107.00 | 107.50 | △3.00 | 3 | 13:24 | 107.50 | 107.50 | 107.50 | 107.50 | △3.00 | 3 | 13:23 | 107.50 | 107.50 | 107.50 | 107.50 | △3.00 | 3 | 13:22 | 107.50 | 107.50 | 107.50 | 107.50 | △3.00 | 4 | 13:21 | 107.50 | 107.50 | 107.50 | 107.50 | △3.00 | 33 | 13:17 | 107.50 | 107.50 | 107.50 | 107.50 | △3.00 | 14 | 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | △3.50 | 1 | 13:14 | 108.00 | 108.00 | 108.00 | 108.00 | △3.50 | 4 | 13:13 | 107.50 | 107.50 | 107.50 | 107.50 | △3.00 | 9 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|