Yahoo奇摩財經 
頎邦
77.80.80(1.04%)
收盤 | 2024/04/26 14:30 更新3,287
14.23 (87.81)
連4漲 (6.14%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0077.80.8593
- 13:25:0077.50.51
- 13:24:5577.50.57
- 13:24:5077.50.53
- 13:24:3077.50.56
- 13:24:1577.50.54
- 13:24:0577.50.53
- 13:23:5077.50.53
- 13:23:4577.40.43
- 13:23:4077.40.44
- 13:23:3577.40.41
- 13:23:2577.50.51
- 13:23:2077.50.511
- 13:23:1577.40.43
- 13:23:1077.40.42
- 13:23:0577.40.41
- 13:22:4077.40.46
- 13:22:2577.40.41
- 13:22:1577.40.42
- 13:21:5077.40.42
- 13:21:2077.40.42
- 13:20:5577.40.43
- 13:20:3577.40.41
- 13:20:3077.40.42
- 13:20:2577.30.34
- 13:20:0577.30.31
- 13:20:0077.40.43
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 77.982
- 77.8834
- 77.7404
- 77.6487
- 77.5667
- 77.4249
- 77.3246
- 77.2172
- 77.145
- 77.0101
現價
開盤
