頎邦

6147

櫃半導體

77.00.90(1.18%)

收盤 | 2024/04/25 14:30 更新

2,362成交量

14.07 (89.47)本益比 (同業平均)

連3漲 (5.05%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,188
1,406
2,782
連7買 (10,439)
投信
85
2,149
-2,064
連5賣→買 (210)
自營商
202
65
137
連3買 (170)
三大法人
4,475
3,620
855
連3買 (2,334)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
1,003
210
10
1,223
-
1.18%
2,362
2024/04/24
2,782
-2,064
137
855
16.41%
2.56%
5,179
2024/04/23
2,327
-2,094
23
256
16.06%
1.23%
4,368
2024/04/22
1,064
-2,318
-67
-1,321
15.73%
1.48%
8,682
2024/04/19
1,575
-1,287
0
288
15.57%
1.72%
9,404
2024/04/18
1,652
-3,389
-47
-1,784
15.35%
1.43%
4,955
2024/04/17
36
368
-143
261
15.06%
0.66%
2,901
2024/04/16
-863
1,080
-303
-86
15.04%
1.93%
5,269
2024/04/15
-229
865
56
692
15.16%
0.13%
3,819
2024/04/12
-149
172
-62
-40
15.20%
0.78%
2,230
2024/04/11
-1,206
250
-115
-1,071
15.37%
0.64%
2,795
2024/04/10
1,232
-230
134
1,136
15.62%
1.44%
3,431
2024/04/09
-152
-92
-5
-249
15.46%
0.26%
1,805
2024/04/08
-1,191
969
10
-212
15.48%
0.39%
3,708
2024/04/03
-953
-149
14
-1,088
15.63%
1.04%
3,552
2024/04/02
-1,224
40
-43
-1,227
15.64%
0.90%
4,899
2024/04/01
-1,900
294
-217
-1,824
15.81%
1.90%
5,963
2024/03/29
-4,567
18,503
-1,034
12,902
15.99%
1.41%
24,986
2024/03/28
-1,834
6,592
107
4,865
16.42%
2.77%
16,570
2024/03/27
-1,882
1,423
86
-374
16.58%
2.57%
8,777
2024/03/26
-2,217
-185
-46
-2,448
16.84%
1.60%
6,624
2024/03/25
-1,586
-44
-119
-1,749
17.12%
0.79%
7,859
2024/03/22
-3,925
-267
-528
-4,721
17.32%
3.20%
10,041
2024/03/21
-2,195
2,712
-181
336
17.85%
0.77%
9,507
2024/03/20
-1,185
2,377
-361
830
18.26%
1.15%
15,001
2024/03/19
5,606
2,992
958
9,556
18.32%
1.42%
23,034
2024/03/18
224
581
-124
681
17.50%
1.18%
6,976
2024/03/15
-848
549
-280
-579
17.46%
1.29%
6,317
2024/03/14
-2,600
2,015
-304
-889
17.51%
1.90%
10,053
2024/03/13
681
2,177
1,006
3,864
17.78%
2.86%
14,539
2024/03/12
357
1,139
238
1,734
17.73%
1.45%
8,250
2024/03/11
-2,014
1,852
-207
-369
17.67%
0.40%
7,011
2024/03/08
1,700
2,131
753
4,585
17.94%
1.07%
25,995
2024/03/07
-347
1,433
390
1,476
17.66%
1.08%
7,349
2024/03/06
-462
1,046
94
678
17.69%
1.37%
3,795
2024/03/05
-1,147
685
23
-438
17.80%
0.14%
3,039
2024/03/04
-661
1,795
-87
1,047
17.97%
2.24%
4,780
2024/03/01
-360
168
-1
-193
18.07%
0.42%
3,491
2024/02/29
-2,175
-379
247
-2,307
18.09%
0.98%
4,576
2024/02/27
-890
-181
447
-623
18.35%
2.71%
4,799
2024/02/26
-762
-196
-60
-1,018
18.47%
0.41%
5,205
2024/02/23
-1,438
1,743
399
704
18.56%
3.35%
20,504
2024/02/22
293
-124
45
213
18.65%
0.70%
2,874
2024/02/21
384
-114
75
345
18.59%
0.99%
2,997
2024/02/20
-1,709
-252
284
-1,676
18.52%
0.85%
3,442
2024/02/19
-558
167
117
-274
18.70%
1.43%
3,284
2024/02/16
-960
-70
337
-693
18.75%
0.57%
4,024
2024/02/15
-2,429
16
138
-2,275
18.85%
1.97%
5,096
2024/02/05
-874
327
113
-434
19.14%
0.42%
2,932
2024/02/02
-968
215
-36
-789
19.21%
0.14%
4,307
2024/02/01
-1,172
412
-203
-962
19.31%
0.83%
3,675
2024/01/31
141
-24
36
152
19.32%
0.56%
2,703
2024/01/30
-339
-27
99
-267
19.26%
1.38%
2,922
2024/01/29
-833
233
-30
-630
19.29%
0.82%
1,549
2024/01/26
122
136
-26
232
19.37%
0.95%
2,037
2024/01/25
323
52
42
417
19.32%
0.40%
1,770
2024/01/24
69
22
9
100
19.33%
0.00%
1,744
2024/01/23
636
29
170
836
19.43%
0.95%
3,092
2024/01/22
372
180
65
618
19.36%
0.00%
2,063
2024/01/19
-450
818
-46
322
19.30%
0.68%
2,673
2024/01/18
-803
1,319
-36
481
19.35%
0.00%
2,801
2024/01/17
-544
1,049
115
621
19.44%
0.95%
3,913
2024/01/16
-24
1,333
-36
1,273
19.51%
0.14%
3,943
2024/01/15
-226
999
76
849
19.49%
1.65%
3,139
2024/01/12
-1,094
987
19
-88
19.47%
0.55%
2,894
2024/01/11
-135
239
30
134
19.59%
0.56%
1,629
2024/01/10
-947
798
-243
-393
19.57%
0.28%
3,022
2024/01/09
-541
415
-28
-154
19.66%
1.10%
2,307
2024/01/08
-1,786
1,560
-46
-272
19.78%
2.28%
4,468
2024/01/05
-186
1,108
-110
812
20.04%
0.00%
3,626
2024/01/04
34
1,793
63
1,890
20.02%
0.27%
6,645
2024/01/03
-460
1,791
-177
1,154
20.01%
0.68%
5,272
2024/01/02
-2,516
3,331
40
855
20.01%
2.07%
5,116
2023/12/29
-1,351
918
150
-283
20.36%
0.69%
3,431
2023/12/28
-717
621
-14
-110
20.59%
0.14%
2,275
2023/12/27
500
-654
-268
-422
20.65%
0.83%
3,909
2023/12/26
562
-670
-70
-178
20.59%
0.00%
5,004
2023/12/25
587
-1,503
41
-875
20.54%
1.36%
3,892
2023/12/22
-2,835
2,064
25
-746
20.54%
0.27%
6,958
2023/12/21
-3,259
1,841
83
-1,335
20.82%
0.68%
8,546
2023/12/20
-3,651
2,074
-147
-1,725
21.15%
1.93%
9,757
2023/12/19
-3,068
1,917
-127
-1,279
21.64%
3.59%
11,054
2023/12/18
-849
2,806
-158
1,799
22.09%
1.95%
12,309
2023/12/15
360
1,543
-111
1,793
22.22%
2.41%
14,117
2023/12/14
4,251
2,917
242
7,410
22.16%
6.64%
28,384
2023/12/13
2,088
1,956
438
4,483
21.56%
3.36%
13,623
2023/12/12
911
2,182
85
3,179
21.28%
2.00%
5,953
2023/12/11
540
-160
49
430
21.16%
0.29%
2,643
2023/12/08
885
-196
-96
593
21.10%
0.29%
2,637
2023/12/07
422
-200
46
268
20.98%
0.71%
1,883
2023/12/06
104
-139
25
-11
20.93%
0.00%
2,453
2023/12/05
-1,117
136
36
-945
20.92%
1.40%
4,563
2023/12/04
1,060
-7
18
1,071
21.14%
0.69%
3,393
2023/12/01
2
244
-67
179
21.01%
0.00%
3,091
2023/11/30
1,163
135
26
1,324
21.00%
0.98%
4,745
2023/11/29
449
30
-24
455
20.86%
0.42%
3,575
2023/11/28
1,358
173
-17
1,514
20.82%
1.28%
3,810
2023/11/27
449
34
14
497
20.63%
0.14%
1,524
2023/11/24
234
69
-13
290
20.56%
0.29%
1,449
2023/11/23
-155
167
37
49
20.53%
0.43%
1,423
2023/11/22
-80
-10
36
-54
20.55%
0.43%
892
2023/11/21
271
-368
45
-52
20.57%
0.14%
1,843
2023/11/20
162
291
63
516
20.53%
0.58%
1,168
2023/11/17
201
-55
46
191
20.50%
0.29%
1,104
2023/11/16
-1,142
98
31
-1,014
20.48%
0.86%
2,788
2023/11/15
-227
-53
-170
-450
20.60%
0.14%
1,832
2023/11/14
299
55
36
390
20.64%
0.72%
975
2023/11/13
-361
130
5
-226
20.60%
0.57%
1,303
2023/11/10
98
270
9
377
20.65%
0.58%
1,255
2023/11/09
-462
377
-22
-108
20.62%
0.29%
1,426
2023/11/08
-186
437
129
380
20.67%
0.57%
2,226
2023/11/07
156
151
2
309
20.75%
0.14%
1,851
2023/11/06
9
498
-49
458
20.73%
0.57%
2,803
2023/11/03
107
214
40
361
20.74%
0.29%
1,760
2023/11/02
-61
486
-1
424
20.77%
1.02%
2,329
2023/11/01
-131
921
-9
781
20.81%
1.03%
2,138
2023/10/31
-814
1,523
36
745
20.84%
0.44%
2,662
2023/10/30
-1,263
838
-16
-442
20.94%
1.19%
2,583
2023/10/27
-2,375
1,064
-10
-1,322
21.02%
1.03%
3,567
2023/10/26
-930
1,173
-9
234
21.32%
1.02%
2,671

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣銓
3264.TWO
78.40
0.901.13%
2,222
微星
2377.TW
155.00
3.001.90%
1,926
鴻海
2317.TW
151.50
4.502.88%
108,228
合晶
6182.TWO
39.20
0.200.51%
1,248
矽格
6257.TW
70.20
0.200.28%
1,596

櫃半導體產業漲跌排行

金麗科
3228.TWO
335.50
29.509.64%
2,202
元隆
6287.TWO
13.75
0.654.96%
15
漢磊
3707.TWO
70.60
2.804.13%
7,682
台星科
3265.TWO
123.50
3.502.92%
1,901
長科*
6548.TWO
41.55
1.052.59%
17,533

相關概念股

Apple iTV
0.04%
0.68%
3D感測
0.07%
5.29%
華為供應鏈
0.76%
2.89%
iPhone
0.77%
4.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。