台股、美股皆已收盤更新
台半
5425
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/045425 台半成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3054.3054.3054.3054.30△0.50189
13:2554.5054.5054.3054.40△0.6032
13:2454.5054.5054.5054.50△0.703
13:2354.6054.6054.5054.50△0.7018
13:2254.6054.7054.6054.70△0.9011
13:2154.6054.6054.6054.60△0.8012
13:2054.6054.6054.6054.60△0.802
13:1954.6054.6054.5054.60△0.8043
13:1854.5054.6054.5054.60△0.807
13:1754.5054.5054.5054.50△0.7017
13:1654.6054.6054.5054.50△0.704
13:1554.5054.6054.5054.50△0.7028
13:1454.6054.6054.5054.50△0.7024
13:1354.5054.5054.5054.50△0.703
13:1254.6054.6054.6054.60△0.807
13:1154.6054.6054.6054.60△0.804
13:1054.5054.7054.5054.70△0.9011
13:0954.5054.5054.5054.50△0.709
13:0854.5054.5054.5054.50△0.705
13:0754.5054.5054.4054.50△0.7021
13:0654.4054.5054.4054.40△0.603
13:0554.4054.4054.4054.40△0.6021
13:0454.5054.5054.5054.50△0.701
13:0354.6054.6054.5054.50△0.7015
13:0254.5054.6054.5054.60△0.807
13:0154.5054.5054.4054.50△0.7013
13:0054.5054.5054.5054.50△0.7018
12:5954.6054.6054.6054.60△0.801
12:5854.6054.6054.5054.50△0.7011
12:5754.6054.6054.6054.60△0.8014
12:5654.6054.6054.6054.60△0.8016
12:5554.7054.7054.7054.70△0.901
12:5454.7054.7054.6054.70△0.908
12:5354.7054.7054.6054.60△0.806
12:5254.7054.7054.7054.70△0.901
12:5154.7054.7054.7054.70△0.903
12:5054.7054.7054.7054.70△0.901
12:4954.6054.6054.6054.60△0.806
12:4854.6054.6054.6054.60△0.808
12:4754.7054.7054.7054.70△0.902
12:4654.8054.8054.7054.70△0.902
12:4554.7054.7054.7054.70△0.901
12:4454.7054.7054.7054.70△0.902
12:4354.7054.7054.7054.70△0.903
12:4254.8054.8054.7054.70△0.9029
12:4154.7054.7054.6054.70△0.9012
12:4054.7054.7054.7054.70△0.901
12:3954.8054.8054.8054.80△1.001
12:3754.5054.8054.5054.80△1.0036
12:3654.5054.5054.5054.50△0.7018
12:3554.4054.4054.4054.40△0.607
12:3454.4054.4054.4054.40△0.604
12:3354.4054.4054.4054.40△0.602
12:3254.6054.6054.4054.40△0.6020
12:3154.5054.5054.5054.50△0.7019
12:3054.5054.5054.5054.50△0.702
12:2954.5054.5054.5054.50△0.7023
12:2854.5054.5054.5054.50△0.701
12:2754.6054.6054.6054.60△0.801
12:2654.6054.6054.6054.60△0.801

 

本 日 量 價 變 化 圖
台半(5425) 109/12/04 14:30
54.973
54.8226
54.7278
54.6386
54.5498
54.4467
54.3674
54.2272
54.1225
54.071
53.924
53.8108


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明