Yahoo奇摩財經 
中光電
96.80.90(0.94%)
收盤 | 2024/05/10 14:30 更新6,170
29.51 (61.36)
跌→漲 (0.94%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0096.80.9430
- 13:25:0097.41.51
- 13:24:5097.51.61
- 13:24:4597.41.52
- 13:24:4097.51.61
- 13:24:3097.41.51
- 13:24:2597.51.62
- 13:24:2097.51.62
- 13:24:1597.51.63
- 13:24:1097.51.64
- 13:24:0597.51.66
- 13:24:0097.61.73
- 13:23:5597.51.61
- 13:23:5097.61.73
- 13:23:4097.61.71
- 13:23:3097.61.76
- 13:23:2597.51.68
- 13:23:2097.51.61
- 13:23:1597.51.67
- 13:23:1097.41.51
- 13:23:0597.51.62
- 13:23:0097.51.61
- 13:22:5597.51.64
- 13:22:4097.51.613
- 13:22:3597.41.51
- 13:22:3097.51.61
- 13:22:2597.51.63
- 13:22:2097.51.63
- 13:22:1097.51.61
- 13:22:0597.51.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 98.63
- 98.5135
- 98.467
- 98.337
- 98.253
- 98.135
- 98.0203
- 97.986
- 97.888
- 97.7123
- 97.6295
- 97.5622
- 97.4504
- 97.3312
- 97.2216
- 97.1134
- 97.0224
- 96.9159
- 96.8571
- 96.7132
- 96.6196
- 96.5402
- 96.4129
- 96.3171
- 96.2156
- 96.1167
- 96.0305
- 95.9200
- 95.8173
- 95.7115
- 95.695
- 95.562
現價
開盤
