資料日期:110/01/18 | 5263 智崴成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:25 | 103.50 | 103.50 | 103.50 | 103.50 | ▽0.50 | 9 | 13:23 | 103.50 | 103.50 | 103.50 | 103.50 | ▽0.50 | 3 | 13:22 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 9 | 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 1 | 12:49 | 104.50 | 104.50 | 104.50 | 104.50 | △0.50 | 1 | 12:38 | 104.50 | 104.50 | 104.50 | 104.50 | △0.50 | 1 | 12:11 | 104.50 | 104.50 | 104.50 | 104.50 | △0.50 | 1 | 12:05 | 104.50 | 104.50 | 104.50 | 104.50 | △0.50 | 1 | 11:43 | 105.00 | 105.00 | 105.00 | 105.00 | △1.00 | 1 | 11:37 | 104.50 | 104.50 | 104.50 | 104.50 | △0.50 | 2 | 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|