智崴

5263
117.52.5(2.17%)
收盤 | 2021/10/22 13:30 更新
86成交量
-本益比 (同業平均)
平→漲 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17
    5
    12
    連2賣→買 (12)
  • 投信
    0
    0
    0
    連25平 (0)
  • 自營商
    3
    0
    3
    連3平→買 (3)
  • 三大法人
    20
    5
    15
    連2賣→買 (15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    12
    0
    3
    15
    13.38%
    2.17%
    86
  • 2021/10/21
    -6
    0
    0
    -6
    13.36%
    0.00%
    77
  • 2021/10/20
    -9
    0
    0
    -9
    13.37%
    0.44%
    91
  • 2021/10/19
    40
    0
    0
    40
    13.47%
    1.33%
    89
  • 2021/10/18
    19
    0
    -1
    18
    13.40%
    0.00%
    100
  • 2021/10/15
    11
    0
    0
    11
    13.37%
    1.35%
    59
  • 2021/10/14
    39
    0
    -1
    38
    13.37%
    0.45%
    76
  • 2021/10/13
    -22
    0
    0
    -22
    13.30%
    1.33%
    68
  • 2021/10/12
    21
    0
    -2
    19
    13.35%
    2.60%
    119
  • 2021/10/08
    16
    0
    0
    16
    13.31%
    1.32%
    95
  • 2021/10/07
    0
    0
    -1
    -1
    13.31%
    1.30%
    120
  • 2021/10/06
    -13
    0
    -3
    -16
    13.32%
    1.70%
    87
  • 2021/10/05
    7
    0
    -4
    3
    13.35%
    0.84%
    162
  • 2021/10/04
    104
    0
    3
    107
    13.37%
    4.87%
    579
  • 2021/10/01
    46
    0
    -13
    33
    13.19%
    1.74%
    133
  • 2021/09/30
    79
    0
    3
    82
    13.15%
    3.14%
    182
  • 2021/09/29
    1
    0
    -2
    -1
    13.05%
    2.19%
    85
  • 2021/09/28
    18
    0
    -2
    16
    13.18%
    0.44%
    95
  • 2021/09/27
    25
    0
    1
    26
    13.17%
    1.79%
    111
  • 2021/09/24
    1
    0
    -1
    0
    13.13%
    0.45%
    179
  • 2021/09/23
    3
    0
    0
    3
    13.14%
    1.36%
    56
  • 2021/09/22
    36
    0
    -1
    35
    13.11%
    0.00%
    93
  • 2021/09/17
    5
    0
    0
    5
    13.00%
    0.45%
    40
  • 2021/09/16
    19
    0
    -1
    18
    13.01%
    0.45%
    59
  • 2021/09/15
    45
    0
    0
    45
    13.00%
    2.31%
    115
  • 2021/09/14
    51
    -72
    -1
    -22
    12.92%
    3.57%
    386
  • 2021/09/13
    67
    -50
    -21
    -4
    12.83%
    3.03%
    430
  • 2021/09/10
    23
    -20
    14
    17
    12.70%
    0.00%
    104
  • 2021/09/09
    -3
    0
    1
    -2
    12.65%
    1.76%
    40
  • 2021/09/08
    -4
    0
    -2
    -6
    12.67%
    2.58%
    122
  • 2021/09/07
    62
    0
    -2
    60
    12.68%
    0.43%
    164
  • 2021/09/06
    11
    0
    -3
    8
    12.58%
    2.50%
    169
  • 2021/09/03
    14
    0
    0
    14
    12.57%
    1.23%
    96
  • 2021/09/02
    5
    0
    -4
    1
    12.55%
    2.02%
    74
  • 2021/09/01
    -13
    0
    0
    -13
    12.54%
    0.40%
    165
  • 2021/08/31
    0
    0
    -4
    -4
    12.57%
    1.20%
    70
  • 2021/08/30
    -28
    0
    4
    -24
    12.58%
    2.04%
    304
  • 2021/08/27
    4
    0
    2
    6
    12.63%
    0.00%
    87
  • 2021/08/26
    30
    0
    -2
    28
    12.69%
    0.81%
    154
  • 2021/08/25
    46
    0
    0
    46
    12.67%
    1.23%
    118
  • 2021/08/24
    134
    0
    -25
    109
    12.59%
    3.83%
    276
  • 2021/08/23
    7
    0
    0
    7
    12.37%
    0.43%
    95
  • 2021/08/20
    -1
    0
    0
    -1
    12.43%
    0.00%
    64
  • 2021/08/19
    64
    0
    0
    64
    12.43%
    0.86%
    163
  • 2021/08/18
    49
    0
    12
    61
    12.25%
    0.00%
    230
  • 2021/08/17
    20
    0
    -3
    17
    12.16%
    0.00%
    158
  • 2021/08/16
    16
    0
    0
    16
    12.12%
    1.28%
    232
  • 2021/08/13
    -11
    0
    0
    -11
    12.05%
    0.42%
    90
  • 2021/08/12
    3
    0
    1
    4
    12.07%
    1.72%
    81
  • 2021/08/11
    15
    0
    -4
    11
    12.06%
    1.69%
    213
  • 2021/08/10
    7
    0
    -2
    5
    12.02%
    2.07%
    314
  • 2021/08/09
    -150
    0
    -4
    -154
    12.06%
    1.23%
    404
  • 2021/08/06
    20
    0
    -2
    18
    12.32%
    0.00%
    150
  • 2021/08/05
    -45
    0
    -2
    -47
    12.07%
    1.61%
    201
  • 2021/08/04
    126
    0
    -3
    123
    12.14%
    0.80%
    328
  • 2021/08/03
    -33
    0
    -2
    -35
    11.92%
    0.79%
    273
  • 2021/08/02
    0
    0
    4
    4
    11.97%
    4.18%
    432
  • 2021/07/30
    -15
    0
    -12
    -27
    11.97%
    0.75%
    95
  • 2021/07/29
    -5
    0
    2
    -3
    11.99%
    1.12%
    99
  • 2021/07/28
    113
    0
    0
    113
    11.99%
    1.90%
    609
  • 2021/07/27
    -48
    0
    -12
    -60
    11.80%
    2.23%
    292
  • 2021/07/26
    -4
    0
    -7
    -11
    11.88%
    0.75%
    287
  • 2021/07/23
    16
    0
    0
    16
    11.88%
    1.52%
    131
  • 2021/07/22
    -38
    0
    -2
    -40
    11.85%
    0.00%
    164
  • 2021/07/21
    -149
    0
    0
    -149
    11.92%
    2.23%
    410
  • 2021/07/20
    -97
    0
    -2
    -99
    12.24%
    3.58%
    420
  • 2021/07/19
    15
    0
    -9
    6
    12.40%
    1.06%
    570
  • 2021/07/16
    423
    0
    8
    431
    12.37%
    4.06%
    1,444
  • 2021/07/15
    132
    0
    6
    138
    11.63%
    2.26%
    366
  • 2021/07/14
    7
    0
    -5
    2
    11.39%
    0.00%
    233
  • 2021/07/13
    70
    0
    4
    74
    11.39%
    0.38%
    482
  • 2021/07/12
    7
    0
    -1
    6
    11.21%
    2.21%
    437
  • 2021/07/09
    32
    10
    -7
    35
    11.19%
    0.00%
    224
  • 2021/07/08
    -55
    0
    -1
    -56
    11.22%
    0.73%
    267
  • 2021/07/07
    12
    0
    3
    15
    11.31%
    0.36%
    405
  • 2021/07/06
    -186
    0
    -9
    -195
    11.29%
    3.51%
    620
  • 2021/07/05
    316
    0
    28
    344
    11.61%
    5.17%
    1,237
  • 2021/07/02
    -11
    15
    -6
    -2
    11.06%
    1.81%
    313
  • 2021/07/01
    -2
    0
    16
    14
    11.07%
    1.47%
    925
  • 2021/06/30
    35
    100
    -2
    133
    11.09%
    2.26%
    402
  • 2021/06/29
    -39
    100
    1
    62
    11.03%
    0.00%
    384
  • 2021/06/28
    -126
    0
    1
    -125
    11.01%
    2.92%
    502
  • 2021/06/25
    -51
    100
    -1
    48
    11.22%
    1.08%
    396
  • 2021/06/24
    113
    0
    0
    113
    11.35%
    3.75%
    531
  • 2021/06/23
    50
    0
    -3
    47
    11.16%
    0.38%
    328
  • 2021/06/22
    37
    0
    -15
    22
    11.07%
    0.00%
    290
  • 2021/06/21
    -141
    0
    9
    -132
    10.95%
    0.37%
    1,011
  • 2021/06/18
    10
    0
    0
    10
    11.20%
    0.00%
    137
  • 2021/06/17
    18
    0
    -2
    16
    11.18%
    0.37%
    158
  • 2021/06/16
    -6
    0
    1
    -5
    11.15%
    0.74%
    174
  • 2021/06/15
    37
    0
    -7
    30
    11.13%
    1.89%
    243
  • 2021/06/11
    58
    0
    4
    62
    11.06%
    2.57%
    539
  • 2021/06/10
    -64
    6
    0
    -58
    10.95%
    0.74%
    385
  • 2021/06/09
    -39
    0
    2
    -37
    11.02%
    2.27%
    379
  • 2021/06/08
    71
    0
    0
    71
    11.08%
    2.58%
    638
  • 2021/06/07
    -126
    0
    1
    -125
    10.94%
    4.58%
    1,143
  • 2021/06/04
    -114
    0
    4
    -110
    11.13%
    2.74%
    910
  • 2021/06/03
    117
    0
    38
    155
    11.39%
    9.77%
    2,632
  • 2021/06/02
    -67
    100
    1
    34
    11.18%
    2.21%
    449
  • 2021/06/01
    9
    0
    5
    14
    11.33%
    5.02%
    370
  • 2021/05/31
    -47
    0
    0
    -47
    11.32%
    1.89%
    371
  • 2021/05/28
    45
    0
    11
    56
    11.42%
    6.45%
    1,113
  • 2021/05/27
    -34
    0
    2
    -32
    11.32%
    3.77%
    303
  • 2021/05/26
    17
    0
    0
    17
    11.32%
    0.00%
    106
  • 2021/05/25
    -26
    0
    0
    -26
    11.29%
    1.24%
    162
  • 2021/05/24
    -10
    0
    3
    -7
    11.36%
    0.83%
    249
  • 2021/05/21
    38
    0
    0
    38
    11.44%
    3.45%
    269
  • 2021/05/20
    35
    0
    -1
    34
    11.37%
    0.43%
    261
  • 2021/05/19
    77
    0
    4
    81
    11.38%
    3.10%
    311
  • 2021/05/18
    143
    0
    10
    153
    11.22%
    9.71%
    480
  • 2021/05/17
    93
    125
    -8
    210
    10.95%
    6.79%
    735
  • 2021/05/14
    -17
    0
    -4
    -21
    10.78%
    3.91%
    411
  • 2021/05/13
    60
    0
    19
    79
    10.80%
    1.77%
    551
  • 2021/05/12
    119
    0
    -10
    109
    10.69%
    7.76%
    983
  • 2021/05/11
    2
    0
    -3
    -1
    10.48%
    5.04%
    638
  • 2021/05/10
    -17
    0
    -1
    -18
    10.50%
    0.00%
    188
  • 2021/05/07
    80
    0
    -2
    78
    10.56%
    1.18%
    302
  • 2021/05/06
    -94
    0
    -1
    -95
    10.49%
    0.78%
    313
  • 2021/05/05
    3
    0
    1
    4
    10.67%
    0.39%
    277
  • 2021/05/04
    -41
    0
    6
    -35
    10.66%
    4.09%
    785
  • 2021/05/03
    72
    0
    -6
    66
    10.75%
    3.58%
    925
  • 2021/04/29
    -218
    125
    16
    -77
    10.62%
    1.76%
    1,011
  • 2021/04/28
    96
    0
    -4
    92
    10.96%
    0.71%
    253
  • 2021/04/27
    38
    0
    1
    39
    10.81%
    1.40%
    394
  • 2021/04/26
    -22
    0
    2
    -20
    10.74%
    1.04%
    358
  • 2021/04/23
    -1
    0
    2
    1
    10.78%
    0.70%
    525
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。