距離台股收盤還有3小時36分鐘更新
美琪瑪
4721
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/254721 美琪瑪成交彙整列出近10分鐘資料
時間漲跌量(張)
09:5372.2072.6072.2072.60△6.60124
09:5272.0072.2072.0072.20△6.206
09:5172.1072.2072.0072.00△6.0014
09:5072.0072.3072.0072.10△6.1062
09:4972.3072.4072.1072.10△6.1031
09:4872.3072.3072.1072.10△6.104
09:4772.3072.3072.3072.30△6.301
09:4672.0072.3072.0072.30△6.304
09:4572.3072.3072.0072.00△6.0036
09:4472.5072.5072.2072.40△6.4022
09:4372.6072.6072.1072.30△6.30215
09:4272.5072.6072.5072.60△6.601035
09:4172.4072.5072.3072.40△6.4064
09:4072.0072.4071.9072.40△6.4098
09:3971.9072.0071.9071.90△5.9025
09:3871.8072.0071.8071.90△5.9024
09:3771.9071.9071.8071.90△5.9036
09:3672.0072.0071.9071.90△5.9032
09:3571.8072.0071.8072.00△6.0049
09:3471.8071.9071.8071.80△5.8017
09:3371.7072.0071.5071.90△5.9093
09:3272.0072.1071.7071.70△5.70103
09:3172.0072.2072.0072.00△6.0058
09:3072.1072.2072.0072.00△6.0069
09:2972.0072.3071.9072.10△6.1035
09:2871.9072.3071.8072.00△6.00119
09:2771.5072.4071.5072.00△6.00102
09:2672.6072.6071.2071.30△5.30968
09:2572.6072.6072.6072.60△6.608
09:2472.6072.6072.6072.60△6.609
09:2372.6072.6072.6072.60△6.6030
09:2272.6072.6072.6072.60△6.6029
09:2172.6072.6072.6072.60△6.6036
09:2072.6072.6072.6072.60△6.6025
09:1972.6072.6072.6072.60△6.60141
09:1872.6072.6072.6072.60△6.6063
09:1772.6072.6072.6072.60△6.6066
09:1672.6072.6072.6072.60△6.60447
09:1572.6072.6072.6072.60△6.6079
09:1472.6072.6072.6072.60△6.60134
09:1372.6072.6071.8072.60△6.601914
09:1271.5072.6071.1072.60△6.601193
09:1069.6071.5069.5071.50△5.50467
09:0968.0069.8068.0069.70△3.70302
09:0868.1068.3068.0068.00△2.0048
09:0768.6068.6068.0068.00△2.0072
09:0668.5069.0068.4068.50△2.50170
09:0567.9069.0067.9068.60△2.60269
09:0466.8067.9066.5067.90△1.90127
09:0366.3066.7066.2066.70△0.7035
09:0266.4066.6066.2066.30△0.3026
09:0166.8066.8066.4066.50△0.5092

 

本 日 量 價 變 化 圖
美琪瑪(4721) 110/06/25 09:52
72.65428
72.5264
72.4126
72.3138
72.2129
72.1141
72.0460
71.9253
71.8167
71.756
71.688
71.5367
71.413
71.324
71.222
71.110
71.056
70.918
70.86
70.622
70.518
70.411
70.311
70.25
70.123
70.0164
69.959
69.836
69.733
69.623
69.517
69.44
69.329
69.215
69.15
69.072
68.967
68.8146
68.738
68.669
68.5140
68.433
68.324
68.232
68.146
68.089
67.97
67.824
67.78
67.69
67.57
67.44
67.313
67.213
67.15
67.014
66.99
66.871
66.73
66.622
66.531
66.413
66.320
66.210


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明