台股、美股皆已收盤更新
歐買尬
3687
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/253687 歐買尬成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3041.0041.0041.0041.00▽3.8012
13:2540.6540.6540.6540.65▽4.151
13:2440.6040.6040.6040.60▽4.202
13:2340.7040.8540.6040.60▽4.206
13:2240.8040.8040.8040.80▽4.001
13:1041.2041.2041.2041.20▽3.602
13:0841.3041.3041.3041.30▽3.502
13:0741.2041.2041.2041.20▽3.601
13:0541.1541.1541.1541.15▽3.651
13:0441.1541.1541.1541.15▽3.651
13:0241.2041.2041.2041.20▽3.601
12:5541.4041.5041.4041.50▽3.303
12:5440.9041.1540.9041.15▽3.654
12:5240.6040.7040.6040.70▽4.1013
12:4940.5540.5540.5540.55▽4.251
12:4740.5540.5540.5540.55▽4.251
12:4640.6040.6040.6040.60▽4.201
12:4240.4040.4040.4040.40▽4.402
12:4040.4540.4540.4540.45▽4.353
12:3740.4540.4540.4540.45▽4.351
12:3440.4040.4040.4040.40▽4.401
12:3340.4540.4540.4040.40▽4.403
12:3240.5040.5540.4040.40▽4.404
12:3140.6040.6040.5540.55▽4.252
12:3040.6540.6540.6540.65▽4.152
12:2840.7040.7040.6540.65▽4.154
12:2740.8540.8540.8540.85▽3.951
12:2640.6040.8540.6040.85▽3.953
12:2241.0041.0040.9541.00▽3.806
12:2140.9041.3540.5040.50▽4.308
12:2040.9540.9540.9040.90▽3.902
12:1940.3541.0040.3541.00▽3.8019
12:1841.0541.0540.3540.35▽4.4525
12:1741.6541.6541.0041.00▽3.806
12:1142.1542.1542.0042.00▽2.803
12:0742.1542.1542.1542.15▽2.651
11:5942.5042.5042.5042.50▽2.301
11:5742.6042.6042.6042.60▽2.201
11:5242.5042.5042.5042.50▽2.301
11:4942.4042.5042.4042.50▽2.303
11:4842.5042.5042.5042.50▽2.3011
11:4442.6042.6042.5042.50▽2.3010
11:3742.6042.6042.6042.60▽2.201
11:3242.5542.5542.5542.55▽2.251
11:3042.6042.6042.6042.60▽2.202
11:2942.7042.7042.7042.70▽2.102
11:2842.8042.8042.8042.80▽2.001
11:1743.0043.0043.0043.00▽1.801
11:0743.1043.1043.1043.10▽1.701
11:0243.1043.1043.1043.10▽1.703
11:0143.0043.0042.9042.90▽1.905
10:4842.9042.9042.9042.90▽1.904
10:4342.9042.9042.9042.90▽1.904
10:4242.8042.8042.8042.80▽2.003
10:4142.7042.7042.7042.70▽2.106
10:3942.5542.5542.5542.55▽2.253
10:3642.5042.5042.5042.50▽2.302
10:3442.5042.5042.5042.50▽2.301
10:3342.5542.5542.5042.50▽2.307
10:2843.0043.0043.0043.00▽1.802

 

本 日 量 價 變 化 圖
歐買尬(3687) 109/09/25 14:30
45.02
44.91
44.851
44.88
44.551
44.52
44.41
44.354
44.23
44.12
44.01
43.751
43.652
43.610
43.551
43.513
43.351
43.31
43.22
43.153
43.115
43.051
43.013
42.910
42.84
42.78
42.66
42.5511
42.525
42.42
42.152
42.02
41.651
41.52
41.41
41.351
41.32
41.251
41.24
41.153
41.052
41.023
40.955
40.96
40.853
40.81
40.76
40.6514
40.612
40.556
40.54
40.457
40.48
40.3533


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明