距離台股收盤還有2小時50分鐘更新
神準
3558
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/253558 神準成交彙整列出近10分鐘資料
時間漲跌量(張)
10:34108.00108.00108.00108.00△1.001
10:32108.00108.00108.00108.00△1.001
10:30108.00108.00108.00108.00△1.001
10:19108.00108.00108.00108.00△1.001
09:57108.00108.00108.00108.00△1.001
09:54108.00108.00108.00108.00△1.004
09:48107.50107.50107.50107.50△0.501
09:45107.50107.50107.50107.50△0.501
09:43107.50107.50107.50107.50△0.501
09:36107.00107.50107.00107.50△0.504
09:31107.00107.00107.00107.000.001
09:29106.50106.50106.50106.50▽0.505
09:28106.50106.50106.50106.50▽0.501
09:26106.50106.50106.50106.50▽0.502
09:24107.00107.00106.50106.50▽0.507
09:23107.00107.00107.00107.000.002
09:22107.00107.00107.00107.000.001
09:18107.00107.00107.00107.000.001
09:17107.00107.00107.00107.000.005
09:16107.50107.50107.50107.50△0.503
09:14108.00108.00108.00108.00△1.002
09:10108.50109.00108.50109.00△2.009
09:09108.00108.00108.00108.00△1.001
09:05108.00108.00108.00108.00△1.001
09:04108.00108.00108.00108.00△1.001
09:02108.00108.00108.00108.00△1.002
09:01107.50108.00107.50108.00△1.002

 

本 日 量 價 變 化 圖
神準(3558) 109/05/25 10:33
109.08
108.51
108.017
107.510
107.015
106.511


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明