資料日期:110/02/26 | 3546 宇峻成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 87.60 | 87.60 | 87.60 | 87.60 | ▽1.00 | 8 | 13:25 | 87.20 | 87.30 | 87.20 | 87.30 | ▽1.30 | 3 | 13:24 | 87.20 | 87.20 | 87.20 | 87.20 | ▽1.40 | 2 | 13:22 | 87.30 | 87.30 | 87.30 | 87.30 | ▽1.30 | 1 | 13:20 | 87.50 | 87.50 | 87.50 | 87.50 | ▽1.10 | 1 | 13:19 | 87.20 | 87.30 | 87.20 | 87.30 | ▽1.30 | 2 | 13:18 | 87.10 | 87.10 | 87.10 | 87.10 | ▽1.50 | 4 | 13:13 | 87.00 | 87.00 | 87.00 | 87.00 | ▽1.60 | 3 | 13:12 | 87.00 | 87.00 | 87.00 | 87.00 | ▽1.60 | 1 | 13:11 | 87.00 | 87.00 | 87.00 | 87.00 | ▽1.60 | 4 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|