資料日期:110/01/21 | 3546 宇峻成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | △1.50 | 43 | 13:25 | 103.50 | 103.50 | 103.50 | 103.50 | △1.00 | 24 | 13:24 | 103.00 | 103.50 | 103.00 | 103.00 | △0.50 | 6 | 13:23 | 103.00 | 103.50 | 103.00 | 103.00 | △0.50 | 4 | 13:22 | 103.50 | 103.50 | 103.00 | 103.00 | △0.50 | 14 | 13:21 | 103.00 | 103.00 | 103.00 | 103.00 | △0.50 | 3 | 13:19 | 103.50 | 103.50 | 103.00 | 103.00 | △0.50 | 2 | 13:18 | 103.50 | 103.50 | 103.50 | 103.50 | △1.00 | 1 | 13:17 | 103.00 | 103.00 | 103.00 | 103.00 | △0.50 | 1 | 13:16 | 103.00 | 103.50 | 103.00 | 103.00 | △0.50 | 7 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|