距離美股開盤還有0小時41分鐘更新
華建
2530
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/242530 華建成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.0015.0015.0015.00▽0.5018
13:2515.0015.0015.0015.00▽0.5010
13:2415.1015.1015.1015.10▽0.4010
13:2315.1015.1015.1015.10▽0.402
13:2215.0515.1015.0515.10▽0.4026
13:1315.1015.1015.1015.10▽0.401
13:1115.0515.1015.0515.10▽0.406
13:1015.0515.0515.0515.05▽0.451
13:0915.0515.0515.0515.05▽0.4510
13:0815.0515.0515.0515.05▽0.456
13:0715.0515.0515.0515.05▽0.456
13:0315.0515.0515.0515.05▽0.4520
12:5815.0515.0515.0515.05▽0.451
12:5715.0515.0515.0515.05▽0.455
12:5615.0515.0515.0515.05▽0.451
12:5515.0515.1015.0515.05▽0.4561
12:5415.1515.1515.1015.10▽0.4029
12:5215.1515.1515.1515.15▽0.3510
12:4415.1515.1515.1515.15▽0.351
12:3815.1515.1515.1515.15▽0.351
12:3515.1515.1515.1015.15▽0.35146
12:2015.1515.1515.1515.15▽0.352
12:1415.2015.2015.2015.20▽0.303
12:1015.2015.2015.2015.20▽0.301
12:0515.1515.1515.1515.15▽0.352
11:5315.2015.2015.2015.20▽0.302
11:5115.2015.2015.2015.20▽0.306
11:4415.2015.2015.2015.20▽0.304
11:3215.2015.2015.2015.20▽0.304
11:3115.1515.1515.1515.15▽0.3520
11:3015.1515.1515.1515.15▽0.351
11:2915.1515.1515.1515.15▽0.351
11:0515.1515.1515.1515.15▽0.355
11:0115.1515.2015.1515.20▽0.309
10:5815.1515.1515.1515.15▽0.3520
10:5615.2015.2015.2015.20▽0.307
10:3815.2015.2015.2015.20▽0.3028
10:2915.2015.2015.2015.20▽0.301
10:2715.2015.2015.2015.20▽0.303
10:0215.2515.2515.2515.25▽0.255
09:5515.2515.2515.2515.25▽0.2510
09:5215.2515.2515.2515.25▽0.258
09:5015.3015.3015.3015.30▽0.202
09:4915.3015.3015.3015.30▽0.2013
09:4715.3015.3015.3015.30▽0.203
09:4615.3015.3015.3015.30▽0.206
09:4315.3015.3015.3015.30▽0.206
09:4215.3015.3015.3015.30▽0.201
09:3815.3015.3015.3015.30▽0.207
09:3215.3015.3015.3015.30▽0.2023
09:3115.4015.4015.4015.40▽0.105
09:3015.4015.4015.4015.40▽0.104
09:2915.3515.4015.3515.40▽0.107
09:2815.3515.3515.3515.35▽0.153
09:2715.4015.4015.4015.40▽0.103
09:2615.3515.3515.3515.35▽0.1510
09:2415.3515.3515.3515.35▽0.152
09:2315.2515.2515.2515.25▽0.251
09:2015.2015.2015.2015.20▽0.301
09:1315.2015.2015.2015.20▽0.3013

 

本 日 量 價 變 化 圖
華建(2530) 109/09/24 14:30
15.413
15.3523
15.366
15.2531
15.290
15.1598
15.1174
15.05133
15.028


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明