距離美股開盤還有5小時18分鐘更新
宏達電
2498
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/062498 宏達電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3031.0531.0531.0531.05△0.80531
13:2531.0531.1031.0031.10△0.8532
13:2431.0531.1031.0031.05△0.8037
13:2331.0531.0531.0031.05△0.8025
13:2231.0031.0531.0031.05△0.806
13:2131.0531.0531.0031.00△0.7524
13:1931.0031.0531.0031.05△0.8044
13:1831.0031.0531.0031.00△0.7524
13:1731.0031.0030.9531.00△0.7550
13:1631.0031.0030.9530.95△0.7017
13:1531.0031.0030.9531.00△0.7519
13:1430.9531.0030.9531.00△0.759
13:1331.0031.0030.9531.00△0.7511
13:1230.9531.0030.9530.95△0.7041
13:1130.9531.0030.9531.00△0.7519
13:1031.0031.0030.9531.00△0.7520
13:0931.0031.0031.0031.00△0.753
13:0830.9531.0030.9531.00△0.7511
13:0731.0031.0031.0031.00△0.7521
13:0630.9531.0030.9531.00△0.7521
13:0531.0031.0031.0031.00△0.754
13:0431.0031.0030.9531.00△0.7514
13:0330.9531.0030.9531.00△0.755
13:0231.0031.0531.0031.00△0.7546
13:0131.0531.0531.0531.05△0.806
13:0031.0031.0531.0031.00△0.7521
12:5931.0531.0531.0031.05△0.8014
12:5831.0531.0531.0531.05△0.805
12:5731.1031.1031.0531.05△0.803
12:5531.0531.1031.0531.10△0.853
12:5431.0531.0531.0531.05△0.807
12:5331.0531.0531.0531.05△0.808
12:5231.0531.0531.0031.05△0.803
12:5131.0531.0531.0031.00△0.752
12:5031.0031.0531.0031.00△0.7512
12:4930.9531.0030.9531.00△0.7523
12:4830.9531.0030.9531.00△0.754
12:4731.0031.0031.0031.00△0.7513
12:4630.9531.0030.9531.00△0.752
12:4530.9531.0030.9531.00△0.756
12:4431.0031.0031.0031.00△0.752
12:4330.9531.0030.9531.00△0.7511
12:4231.0031.0030.9531.00△0.7514
12:4131.0031.0031.0031.00△0.752
12:4030.9531.0030.9531.00△0.754
12:3930.9530.9530.9530.95△0.705
12:3831.0031.0031.0031.00△0.7511
12:3731.0031.0531.0031.00△0.7519
12:3631.0031.0031.0031.00△0.753
12:3531.0031.0531.0031.05△0.8086
12:3431.0531.0531.0031.00△0.7527
12:3231.0531.0531.0031.05△0.8036
12:3131.0531.0531.0531.05△0.802
12:3031.1031.1031.1031.10△0.857
12:2931.1031.1031.1031.10△0.856
12:2831.1031.1031.1031.10△0.855
12:2731.1031.1531.1031.15△0.9011
12:2631.1031.1531.1031.10△0.8519
12:2531.1031.1031.1031.10△0.8548
12:2431.1031.1031.1031.10△0.852
12:2331.1031.1031.1031.10△0.855

 

本 日 量 價 變 化 圖
宏達電(2498) 109/08/06 14:30
31.610
31.55115
31.5479
31.45484
31.4455
31.35588
31.3982
31.25820
31.21229
31.15900
31.1756
31.051372
31.01246
30.95343
30.9260
30.85184
30.8162
30.7594
30.796
30.65200
30.6248
30.55177
30.522


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明