距離台股開盤還有4小時48分鐘更新
宏達電
2498
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/262498 宏達電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.9028.9028.9028.90△0.15106
13:2528.9028.9028.9028.90△0.152
13:2428.9528.9528.9028.95△0.204
13:2328.9528.9528.9528.95△0.202
13:2228.9529.0028.9028.95△0.2027
13:2128.9028.9528.9028.95△0.204
13:2028.9529.0028.9028.90△0.1510
13:1928.9529.0028.9529.00△0.259
13:1829.0029.0028.9528.95△0.2016
13:1728.9528.9528.9528.95△0.203
13:1629.0029.0028.9528.95△0.206
13:1528.9529.0028.9528.95△0.2012
13:1428.9528.9528.9528.95△0.2016
13:1329.0029.0028.9528.95△0.205
13:1229.0029.0028.9528.95△0.2035
13:1128.9529.0028.9529.00△0.2558
13:1028.9528.9528.9028.95△0.2014
13:0828.9028.9028.9028.90△0.153
13:0728.9028.9028.9028.90△0.154
13:0628.9028.9528.9028.95△0.202
13:0528.9028.9528.9028.95△0.2011
13:0428.9528.9528.9528.95△0.204
13:0328.9028.9028.9028.90△0.154
13:0228.9028.9028.9028.90△0.151
13:0128.9028.9028.9028.90△0.151
13:0028.9028.9028.9028.90△0.1515
12:5928.9028.9028.9028.90△0.151
12:5828.9028.9028.9028.90△0.152
12:5728.9028.9028.9028.90△0.155
12:5628.9528.9528.9028.90△0.154
12:5528.9528.9528.9028.90△0.152
12:5328.9028.9028.9028.90△0.152
12:5228.9528.9528.9528.95△0.204
12:5128.9528.9528.9028.95△0.2040
12:5028.9028.9028.9028.90△0.151
12:4928.9528.9528.9028.90△0.1529
12:4728.9028.9528.9028.90△0.1510
12:4528.9528.9528.9028.90△0.152
12:4428.9528.9528.9028.90△0.152
12:4228.9028.9528.9028.95△0.2016
12:4128.9028.9028.9028.90△0.152
12:4028.9028.9028.9028.90△0.1511
12:3928.8528.9028.8528.90△0.153
12:3528.9028.9028.9028.90△0.1511
12:3328.9028.9028.9028.90△0.1511
12:3128.8528.9028.8528.90△0.158
12:3028.9028.9028.9028.90△0.1533
12:2828.8528.9028.8528.85△0.109
12:2728.8528.8528.8528.85△0.101
12:2628.8528.8528.8528.85△0.106
12:2528.9028.9028.8528.85△0.102
12:2128.8528.9028.8528.90△0.153
12:2028.8528.8528.8528.85△0.104
12:1928.8528.8528.8528.85△0.101
12:1728.8528.9028.8528.90△0.1521
12:1528.8528.8528.8528.85△0.104
12:1328.8528.8528.8528.85△0.106
12:1228.8528.8528.8528.85△0.1011
12:1128.8528.9028.8528.85△0.103
12:0828.8528.8528.8528.85△0.104
12:0728.8528.9028.8528.85△0.1013

 

本 日 量 價 變 化 圖
宏達電(2498) 109/10/26 14:30
29.045
28.95306
28.9473
28.85472
28.8281
28.7527


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明