台股、美股皆已收盤更新
宏達電
2498
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/092498 宏達電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3031.5031.5031.5031.50△0.05503
13:2531.5031.5031.4031.50△0.0543
13:2431.4531.4531.4031.450.0024
13:2331.4031.4531.4031.450.0032
13:2231.5031.5031.4531.450.0081
13:2131.4531.5031.4531.50△0.0518
13:2031.4531.5031.4531.450.0048
13:1931.4531.4531.4531.450.0040
13:1831.4531.5031.4031.450.0085
13:1731.4531.4531.4531.450.005
13:1631.5031.5031.4531.450.0021
13:1531.4531.5031.4531.50△0.058
13:1431.5031.5031.4531.450.0016
13:1331.4531.5031.4531.50△0.0534
13:1231.5031.5031.4531.450.009
13:1131.5031.5031.5031.50△0.055
13:1031.5031.5031.5031.50△0.055
13:0931.5031.5031.5031.50△0.0520
13:0831.5031.5031.5031.50△0.0513
13:0731.5031.5031.5031.50△0.0511
13:0631.5031.5531.5031.50△0.059
13:0531.5031.5031.5031.50△0.0562
13:0331.5531.5531.5031.50△0.0526
13:0231.4531.5531.4531.55△0.1017
13:0131.4531.5531.4531.450.0073
12:5931.4531.5031.4531.50△0.0510
12:5831.5031.5031.5031.50△0.053
12:5731.5031.5031.5031.50△0.053
12:5631.5031.5031.4531.50△0.0524
12:5531.4531.5031.4531.50△0.0511
12:5431.4531.4531.4531.450.001
12:5331.4531.4531.4031.450.0015
12:5231.4531.4531.4531.450.0015
12:5131.4531.4531.4531.450.0055
12:5031.4531.4531.4531.450.002
12:4931.5031.5031.4531.450.008
12:4831.5031.5031.5031.50△0.053
12:4731.4531.5031.4531.450.0018
12:4631.5031.5531.5031.50△0.0525
12:4531.5531.5531.4531.50△0.05148
12:4431.5031.5531.4531.50△0.0556
12:4331.5031.5031.5031.50△0.0515
12:4231.4531.5531.4531.50△0.0538
12:4131.5031.5031.4531.450.0012
12:4031.5031.5531.5031.50△0.0514
12:3931.5031.5031.5031.50△0.0546
12:3831.5531.5531.5531.55△0.1012
12:3731.5531.5531.5531.55△0.104
12:3631.5031.5531.5031.55△0.1011
12:3531.6031.6031.5031.55△0.1015
12:3431.5531.5531.5031.50△0.0526
12:3331.5531.5531.5531.55△0.1026
12:3231.5531.5531.5531.55△0.103
12:3131.6031.6031.6031.60△0.151
12:3031.5531.5531.5531.55△0.1030
12:2931.5031.5531.5031.55△0.103
12:2831.5031.5031.5031.50△0.051
12:2731.5031.5531.5031.55△0.103
12:2631.5031.5031.5031.50△0.051
12:2531.5531.5531.5531.55△0.101

 

本 日 量 價 變 化 圖
宏達電(2498) 110/04/09 14:30
31.8199
31.7584
31.7224
31.65371
31.6336
31.55485
31.51651
31.45990
31.4639
31.35355
31.3670
31.25455
31.262


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明