距離美股開盤還有7小時48分鐘更新
宏達電
2498
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/04/012498 宏達電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.9028.9028.9028.90△0.50547
13:2528.7028.7028.6528.70△0.3029
13:2428.6028.7028.6028.65△0.2517
13:2328.6028.6028.6028.60△0.2011
13:2228.6528.7528.6028.60△0.2037
13:2128.6528.7028.6028.65△0.2536
13:2028.6028.6528.5528.65△0.2512
13:1928.6028.6528.5528.60△0.2012
13:1828.5528.6528.5528.55△0.1519
13:1728.5528.6028.5528.60△0.2014
13:1628.6028.6528.5528.55△0.1526
13:1528.6528.6528.6028.60△0.2015
13:1428.7028.7528.6528.65△0.2525
13:1328.7028.7028.7028.70△0.3018
13:1228.7028.8028.7028.75△0.3526
13:1128.7528.8028.7028.75△0.3522
13:1028.7528.7528.7528.75△0.3530
13:0928.7528.8028.7528.75△0.3524
13:0828.7528.8028.7028.80△0.4026
13:0728.7028.8028.7028.70△0.3064
13:0628.7028.7028.7028.70△0.306
13:0528.7028.7028.7028.70△0.3011
13:0428.7028.7528.7028.75△0.354
13:0328.6028.7528.6028.65△0.2530
13:0228.6528.7028.6028.60△0.2018
13:0128.7028.7028.6528.65△0.258
13:0028.6528.7028.6528.70△0.303
12:5928.7028.7028.7028.70△0.309
12:5828.7028.7528.7028.70△0.306
12:5728.7028.7528.7028.75△0.356
12:5628.6528.6528.6528.65△0.254
12:5528.7028.7028.7028.70△0.309
12:5428.7528.7528.6528.65△0.2522
12:5328.6528.7528.6528.65△0.2575
12:5228.6528.6528.6028.60△0.204
12:5128.6528.7028.6028.70△0.3011
12:5028.6028.6028.6028.60△0.205
12:4928.6028.7028.6028.70△0.3032
12:4828.6028.6028.5528.55△0.158
12:4728.6028.6028.5028.60△0.2018
12:4628.5028.6028.5028.60△0.204
12:4528.5528.6028.5528.60△0.2014
12:4428.5528.5528.5528.55△0.152
12:4328.5528.5528.5528.55△0.155
12:4228.5528.5528.5528.55△0.153
12:4128.5528.6528.5528.65△0.256
12:3928.6028.6528.6028.65△0.256
12:3828.6528.6528.6028.60△0.205
12:3728.5528.6528.5028.65△0.2562
12:3628.5028.5528.5028.55△0.153
12:3528.5028.5528.5028.55△0.153
12:3428.5528.5528.5528.55△0.156
12:3328.5528.6028.5528.60△0.2015
12:3228.6028.6028.5528.55△0.154
12:3128.5528.5528.5528.55△0.158
12:3028.5028.5028.5028.50△0.102
12:2928.5028.5528.5028.55△0.157
12:2828.5028.5028.5028.50△0.107
12:2728.5028.5028.5028.50△0.101
12:2628.5028.5028.5028.50△0.103
12:2528.5528.5528.5028.55△0.156

 

本 日 量 價 變 化 圖
宏達電(2498) 109/04/01 14:30
28.9547
28.886
28.75361
28.7455
28.65362
28.6423
28.55354
28.5391
28.45214
28.4155
28.35110
28.3203
28.25100
28.2117
28.1599
28.19




相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明