資料日期:110/01/20 | 2481 強茂成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 51.70 | 51.70 | 51.70 | 51.70 | ▽3.10 | 800 | 13:25 | 51.80 | 51.80 | 51.50 | 51.70 | ▽3.10 | 53 | 13:24 | 51.80 | 51.80 | 51.60 | 51.70 | ▽3.10 | 95 | 13:23 | 51.50 | 51.80 | 51.50 | 51.70 | ▽3.10 | 102 | 13:22 | 51.40 | 51.50 | 51.40 | 51.40 | ▽3.40 | 35 | 13:21 | 51.10 | 51.50 | 51.10 | 51.50 | ▽3.30 | 181 | 13:20 | 51.10 | 51.20 | 51.00 | 51.10 | ▽3.70 | 116 | 13:19 | 51.20 | 51.20 | 51.10 | 51.10 | ▽3.70 | 81 | 13:18 | 51.20 | 51.20 | 51.10 | 51.20 | ▽3.60 | 68 | 13:17 | 51.20 | 51.30 | 51.10 | 51.30 | ▽3.50 | 49 | 13:16 | 51.30 | 51.40 | 51.10 | 51.30 | ▽3.50 | 189 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|