Yahoo奇摩財經 
鴻海
169.51.00(0.59%)
收盤 | 2024/05/10 14:30 更新84,321
16.54 (94.26)
漲→跌 (0.59%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00169.51.04,011
- 13:25:00169.51.06
- 13:24:55169.01.521
- 13:24:50169.51.022
- 13:24:45170.00.526
- 13:24:40170.00.524
- 13:24:35169.51.028
- 13:24:30169.51.028
- 13:24:25169.51.083
- 13:24:20169.51.011
- 13:24:15169.51.020
- 13:24:10169.51.033
- 13:24:05169.51.032
- 13:24:00169.51.015
- 13:23:55170.00.511
- 13:23:50169.51.06
- 13:23:45169.51.07
- 13:23:40169.51.038
- 13:23:35169.51.04
- 13:23:30169.51.055
- 13:23:25169.51.014
- 13:23:20169.51.014
- 13:23:15169.51.08
- 13:23:10169.51.012
- 13:23:05169.51.025
- 13:23:00169.51.03
- 13:22:55169.51.07
- 13:22:50169.51.06
- 13:22:45169.51.0116
- 13:22:40169.51.0180
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 172.0670
- 171.53,350
- 171.05,796
- 170.52,167
- 170.011,914
- 169.522,152
- 169.016,873
- 168.513,670
- 168.05,894
- 167.51,780
- 167.055
現價
開盤
