Yahoo奇摩財經 
名軒
55.42.40(4.53%)
開盤 | 2024/04/26 12:58 更新5,003
11.25 (39.55)
跌→漲 (3.31%)
成交彙整
資料時間：2024/04/26 12:58時間
成交價
漲跌
成交張數
- 12:58:0055.42.41
- 12:57:2055.42.44
- 12:57:1055.42.41
- 12:56:5055.42.41
- 12:56:0555.32.31
- 12:55:3055.32.33
- 12:54:5555.32.35
- 12:54:0055.32.33
- 12:53:4055.32.31
- 12:53:1055.32.33
- 12:52:4555.42.41
- 12:52:3555.42.430
- 12:52:2555.32.320
- 12:52:1055.32.34
- 12:51:1555.32.31
- 12:50:5555.32.31
- 12:50:5055.22.21
- 12:50:4055.22.21
- 12:50:3055.22.218
- 12:50:2555.32.38
- 12:50:1055.32.31
- 12:49:3555.32.31
- 12:49:1055.32.31
- 12:49:0555.32.32
- 12:48:4055.32.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 12:58成交價
成交張數
- 55.799
- 55.696
- 55.5267
- 55.4192
- 55.3208
- 55.2238
- 55.1141
- 55.0621
- 54.9574
- 54.8236
- 54.7231
- 54.6163
- 54.5386
- 54.4282
- 54.3195
- 54.2108
- 54.124
- 54.0112
- 53.988
- 53.867
- 53.746
- 53.6123
- 53.5115
- 53.446
- 53.330
- 53.229
- 53.139
- 53.016
- 52.947
- 52.8145
- 52.733
現價
開盤