距離美股開盤還有6小時53分鐘更新
名軒
1442
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/171442 名軒成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3022.9022.9022.9022.90△1.80352
13:2522.7522.9022.6522.80△1.7082
13:2422.6522.9022.6522.90△1.8013
13:2322.8522.9022.6022.60△1.5054
13:2222.7022.8022.7022.80△1.7015
13:2122.6522.7522.6022.65△1.5538
13:2022.6022.6522.5022.60△1.5082
13:1922.7522.7522.5522.60△1.5074
13:1822.9522.9522.8022.80△1.7031
13:1723.0023.0022.9022.90△1.8011
13:1622.9022.9522.9022.95△1.858
13:1522.9523.0022.9022.90△1.8022
13:1422.8522.9522.8522.95△1.8530
13:1322.8522.8522.8522.85△1.7515
13:1222.8022.8522.8022.85△1.7520
13:1122.8522.8522.8522.85△1.7510
13:1022.8522.8522.8022.85△1.7519
13:0922.7022.8522.4522.85△1.7558
13:0822.8522.8522.7022.70△1.6044
13:0722.9522.9522.8522.85△1.7527
13:0623.0523.0523.0023.00△1.9052
13:0523.0023.0522.9523.00△1.9028
13:0423.0523.1023.0023.05△1.95149
13:0322.7023.0522.7023.05△1.95505
13:0222.6522.7522.6522.75△1.6519
13:0122.7522.7522.4522.70△1.60142
13:0022.7522.7522.7022.75△1.6513
12:5922.7522.7522.7522.75△1.6525
12:5822.7522.8022.7022.75△1.6549
12:5722.8522.8522.7022.70△1.6042
12:5622.8022.9022.7522.85△1.75232
12:5522.5522.8022.5022.80△1.70264
12:5422.5522.5522.5022.50△1.4026
12:5322.5522.5522.5022.50△1.404
12:5222.5022.5522.4022.40△1.3024
12:5122.4522.5522.4522.55△1.4513
12:5022.5022.5022.4022.50△1.4015
12:4922.5522.6022.5022.50△1.4035
12:4822.5022.6522.5022.60△1.5098
12:4722.3522.5522.3522.55△1.45155
12:4622.2022.3522.2022.35△1.2587
12:4522.1522.2022.1522.20△1.1013
12:4422.0522.1022.0522.10△1.0042
12:4322.0522.0522.0522.05△0.959
12:4222.0522.0522.0022.05△0.953
12:4122.0522.0522.0522.05△0.957
12:4022.0522.0522.0022.05△0.9521
12:3922.0522.0522.0522.05△0.957
12:3822.0522.0522.0522.05△0.954
12:3722.1022.1022.0522.05△0.9510
12:3622.1022.1022.0522.10△1.0024
12:3522.1022.1022.1022.10△1.007
12:3422.1522.2022.1022.10△1.0015
12:3322.0022.1022.0022.10△1.004
12:3222.0522.1022.0022.00△0.9024
12:3122.2022.2022.0522.10△1.0033
12:3022.1522.1522.1022.10△1.0023
12:2922.2522.2522.1522.20△1.1011
12:2822.3022.3022.2022.20△1.1018
12:2722.3022.3022.3022.30△1.203

 

本 日 量 價 變 化 圖
名軒(1442) 110/09/17 14:30
23.112
23.05187
23.0281
22.95115
22.9539
22.85230
22.8266
22.75204
22.7400
22.65304
22.6357
22.55272
22.5338
22.45201
22.4188
22.35107
22.3202
22.25109
22.2215
22.15134
22.1201
22.05137
22.0389
21.9521
21.915
21.8564
21.882
21.7551
21.722
21.6511
21.634
21.5541
21.5176
21.4533
21.467
21.3597
21.386
21.2551
21.2153
21.15166
21.165
21.0548
21.0296
20.95168
20.959


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明