844.29美元4.72(0.56%)
2024/05/09更新
績效 / 1月1.24%
3月4.35%
1年22.25%
晨星評等 30天歷史報價
2024/05/09
844.29
4.72
0.56%
2024/05/08
839.57
2.90
0.35%
2024/05/07
836.67
2.18
0.26%
2024/05/06
834.49
8.16
0.99%
2024/05/03
826.33
7.59
0.93%
2024/05/02
818.74
1.80
0.22%
2024/05/01
816.94
2.53
0.31%
2024/04/30
819.47
11.83
1.42%
2024/04/29
831.30
1.45
0.18%
2024/04/26
829.85
4.06
0.49%
2024/04/25
825.79
5.07
0.61%
2024/04/24
830.86
2.12
0.26%
2024/04/23
828.74
8.18
1.00%
2024/04/22
820.56
5.57
0.68%
2024/04/19
814.99
1.45
0.18%
2024/04/18
816.44
2.93
0.36%
2024/04/17
819.37
3.08
0.37%
2024/04/16
822.45
0.92
0.11%
2024/04/15
823.37
5.74
0.69%
2024/04/12
829.11
13.60
1.61%
2024/04/11
842.71
1.54
0.18%
2024/04/10
841.17
9.68
1.14%
2024/04/09
850.85
0.77
0.09%
2024/04/08
850.08
3.27
0.38%
2024/04/05
853.35
9.37
1.11%
2024/04/04
843.98
8.10
0.95%
2024/04/03
852.08
3.77
0.44%
2024/04/02
848.31
6.67
0.78%
2024/03/28
854.98
1.56
0.18%
2024/03/26
844.39
0.64
0.08%