593.92美元11.48(1.97%)
2021/03/01更新
績效 / 1月0.4%
3月2.02%
1年8.98%
晨星評等 30天歷史報價
2021/03/01
593.92
11.48
1.97%
2021/02/26
582.44
6.91
1.17%
2021/02/25
589.35
8.17
1.37%
2021/02/24
597.52
4.60
0.78%
2021/02/19
591.86
0.54
0.09%
2021/02/18
592.40
1.60
0.27%
2021/02/17
594.00
2.22
0.38%
2021/02/16
591.78
0.44
0.07%
2021/02/12
591.34
1.89
0.32%
2021/02/11
589.45
0.08
0.01%
2021/02/10
589.37
0.53
0.09%
2021/02/09
589.90
0.78
0.13%
2021/02/08
590.68
2.84
0.48%
2021/02/05
587.84
3.03
0.52%
2021/02/04
584.81
5.85
1.01%
2021/02/03
578.96
0.32
0.06%
2021/02/02
579.28
4.91
0.86%
2021/02/01
574.37
5.80
1.02%
2021/01/29
568.57
9.31
1.61%
2021/01/28
577.88
4.61
0.80%
2021/01/27
573.27
11.50
1.97%
2021/01/26
584.77
2.00
0.34%
2021/01/25
586.77
1.91
0.33%
2021/01/22
584.86
1.14
0.20%
2021/01/21
586.00
3.59
0.61%
2021/01/20
589.59
1.50
0.26%
2021/01/19
588.09
2.03
0.35%
2021/01/15
586.06
3.71
0.63%
2021/01/14
589.77
0.75
0.13%
2021/01/13
590.52
1.13
0.19%