1125.12美元14.97(1.35%)
2024/04/23更新
績效 / 1月2.29%
3月0.29%
1年8.25%
晨星評等 30天歷史報價
2024/04/23
1,125.12
14.97
1.35%
2024/04/22
1,110.15
7.71
0.70%
2024/04/19
1,102.44
5.80
0.52%
2024/04/18
1,108.24
5.17
0.47%
2024/04/17
1,103.08
0.55
0.05%
2024/04/16
1,102.53
15.39
1.38%
2024/04/15
1,117.92
2.04
0.18%
2024/04/12
1,119.96
17.06
1.50%
2024/04/11
1,137.02
6.32
0.55%
2024/04/10
1,143.34
10.88
0.94%
2024/04/09
1,154.22
3.40
0.29%
2024/04/08
1,157.62
15.80
1.38%
2024/04/05
1,141.83
12.10
1.05%
2024/04/04
1,153.93
9.00
0.79%
2024/04/03
1,144.93
13.37
1.18%
2024/04/02
1,131.56
16.83
1.47%
2024/03/28
1,148.39
0.99
0.09%
2024/03/27
1,147.40
4.78
0.42%
2024/03/26
1,142.62
8.03
0.71%
2024/03/25
1,134.59
1.56
0.14%
2024/03/22
1,136.15
2.19
0.19%
2024/03/21
1,133.97
12.62
1.13%
2024/03/20
1,121.34
2.81
0.25%
2024/03/19
1,124.16
4.93
0.44%
2024/03/15
1,129.09
0.40
0.04%
2024/03/14
1,128.69
6.19
0.55%
2024/03/13
1,134.88
3.62
0.32%
2024/03/12
1,131.26
1.39
0.12%
2024/03/11
1,132.65
14.78
1.29%
2024/03/08
1,147.43
8.43
0.74%