1169.17美元13.91(1.18%)
2024/07/25更新
績效 / 1月1.56%
3月5.35%
1年3.1%
晨星評等 30天歷史報價
2024/07/25
1,169.17
13.91
1.18%
2024/07/24
1,183.08
4.15
0.35%
2024/07/23
1,187.23
10.91
0.91%
2024/07/22
1,198.14
1.83
0.15%
2024/07/19
1,196.31
19.05
1.57%
2024/07/18
1,215.36
0.16
0.01%
2024/07/17
1,215.20
3.53
0.29%
2024/07/16
1,211.67
6.98
0.57%
2024/07/15
1,218.65
0.75
0.06%
2024/07/12
1,219.39
13.03
1.08%
2024/07/11
1,206.36
22.06
1.86%
2024/07/10
1,184.30
16.33
1.40%
2024/07/09
1,167.97
12.95
1.10%
2024/07/08
1,180.93
2.60
0.22%
2024/07/05
1,178.33
8.63
0.74%
2024/07/04
1,169.70
7.44
0.64%
2024/07/03
1,162.26
21.18
1.86%
2024/07/02
1,141.07
4.04
0.35%
2024/07/01
1,145.12
4.63
0.41%
2024/06/28
1,140.48
8.47
0.74%
2024/06/27
1,148.96
8.43
0.74%
2024/06/26
1,140.53
10.73
0.93%
2024/06/25
1,151.26
20.05
1.71%
2024/06/24
1,171.31
19.17
1.66%
2024/06/21
1,152.14
12.30
1.06%
2024/06/20
1,164.44
12.09
1.05%
2024/06/19
1,152.35
10.21
0.88%
2024/06/18
1,162.56
12.44
1.08%
2024/06/17
1,150.11
1.04
0.09%
2024/06/14
1,149.07
24.73
2.11%