1188.69美元10.32(0.88%)
2024/10/04更新
績效 / 1月1.29%
3月1.39%
1年15.98%
晨星評等 30天歷史報價
2024/10/04
1,188.69
10.32
0.88%
2024/10/03
1,178.37
19.82
1.65%
2024/10/02
1,198.19
10.12
0.84%
2024/10/01
1,208.32
19.22
1.57%
2024/09/30
1,227.54
19.28
1.55%
2024/09/27
1,246.82
8.69
0.70%
2024/09/26
1,238.12
17.31
1.42%
2024/09/25
1,220.81
0.29
0.02%
2024/09/24
1,220.53
4.62
0.38%
2024/09/23
1,215.90
0.13
0.01%
2024/09/20
1,215.77
21.50
1.74%
2024/09/19
1,237.27
30.46
2.52%
2024/09/18
1,206.81
0.47
0.04%
2024/09/17
1,206.35
5.28
0.44%
2024/09/16
1,201.07
4.84
0.40%
2024/09/13
1,196.23
16.72
1.42%
2024/09/12
1,179.51
10.95
0.94%
2024/09/11
1,168.56
11.07
0.94%
2024/09/10
1,179.63
6.77
0.57%
2024/09/09
1,186.40
2.33
0.20%
2024/09/06
1,184.07
10.10
0.85%
2024/09/05
1,194.16
2.09
0.17%
2024/09/04
1,196.25
2.50
0.21%
2024/09/03
1,193.75
10.88
0.90%
2024/09/02
1,204.63
6.38
0.53%
2024/08/30
1,211.01
5.01
0.42%
2024/08/29
1,206.00
3.94
0.33%
2024/08/28
1,202.05
7.57
0.63%
2024/08/27
1,209.63
1.06
0.09%
2024/08/26
1,210.69
1.22
0.10%