2171.99美元26.49(1.21%)
2024/07/25更新
績效 / 1月1.21%
3月5.15%
1年4.77%
晨星評等 30天歷史報價
2024/07/25
2,171.99
26.49
1.21%
2024/07/24
2,198.48
18.77
0.85%
2024/07/23
2,217.25
7.32
0.33%
2024/07/22
2,224.57
0.26
0.01%
2024/07/19
2,224.31
28.18
1.25%
2024/07/18
2,252.49
5.31
0.24%
2024/07/17
2,257.80
21.74
0.95%
2024/07/16
2,279.54
3.04
0.13%
2024/07/15
2,282.58
13.45
0.59%
2024/07/12
2,296.03
1.07
0.05%
2024/07/11
2,294.96
24.72
1.09%
2024/07/10
2,270.24
10.83
0.48%
2024/07/09
2,259.41
3.91
0.17%
2024/07/08
2,255.50
11.45
0.51%
2024/07/05
2,244.05
0.70
0.03%
2024/07/04
2,244.75
16.81
0.76%
2024/07/03
2,227.94
31.49
1.43%
2024/07/02
2,196.45
8.77
0.40%
2024/07/01
2,205.22
0.66
0.03%
2024/06/28
2,205.88
4.36
0.20%
2024/06/27
2,201.52
4.30
0.20%
2024/06/26
2,197.22
1.34
0.06%
2024/06/25
2,198.56
13.97
0.63%
2024/06/24
2,212.53
9.75
0.44%
2024/06/21
2,202.78
18.34
0.83%
2024/06/20
2,221.12
4.48
0.20%
2024/06/19
2,225.60
21.13
0.96%
2024/06/18
2,204.47
23.16
1.06%
2024/06/17
2,181.31
2.73
0.13%
2024/06/14
2,178.58
0.49
0.02%