1950.40美元4.49(0.23%)
2023/12/08更新
績效 / 1月0.39%
3月0.26%
1年0.82%
晨星評等 30天歷史報價
2023/12/08
1,950.40
4.49
0.23%
2023/12/07
1,945.91
6.69
0.34%
2023/12/06
1,952.60
6.75
0.35%
2023/12/05
1,945.85
14.40
0.74%
2023/12/04
1,960.25
3.39
0.17%
2023/12/01
1,963.64
11.71
0.59%
2023/11/30
1,975.35
1.73
0.09%
2023/11/29
1,977.08
0.62
0.03%
2023/11/28
1,977.70
10.26
0.52%
2023/11/27
1,967.44
7.75
0.39%
2023/11/24
1,975.19
12.43
0.63%
2023/11/23
1,987.62
5.49
0.28%
2023/11/22
1,982.13
4.68
0.24%
2023/11/21
1,986.81
1.33
0.07%
2023/11/20
1,988.14
21.08
1.07%
2023/11/17
1,967.06
5.90
0.30%
2023/11/16
1,972.96
11.25
0.57%
2023/11/15
1,984.21
34.79
1.79%
2023/11/14
1,949.42
29.86
1.56%
2023/11/13
1,919.56
0.98
0.05%
2023/11/10
1,918.58
13.57
0.70%
2023/11/09
1,932.15
6.22
0.32%
2023/11/08
1,938.37
0.07
0.00%
2023/11/07
1,938.30
15.02
0.77%
2023/11/06
1,953.32
32.07
1.67%
2023/11/03
1,921.25
33.86
1.79%
2023/11/02
1,887.39
31.74
1.71%
2023/11/01
1,855.65
5.16
0.28%
2023/10/31
1,850.49
9.98
0.54%
2023/10/30
1,860.47
5.99
0.32%