2080.60美元18.29(0.89%)
2024/04/24更新
績效 / 1月1.62%
3月5.36%
1年5.21%
晨星評等 30天歷史報價
2024/04/24
2,080.60
18.29
0.89%
2024/04/23
2,062.31
19.22
0.94%
2024/04/22
2,043.09
11.09
0.55%
2024/04/19
2,032.00
11.87
0.58%
2024/04/18
2,043.87
3.75
0.18%
2024/04/17
2,040.12
8.34
0.41%
2024/04/16
2,031.78
46.60
2.24%
2024/04/15
2,078.38
13.18
0.63%
2024/04/12
2,091.56
32.18
1.52%
2024/04/11
2,123.74
1.25
0.06%
2024/04/10
2,122.49
9.43
0.44%
2024/04/09
2,131.92
8.28
0.39%
2024/04/08
2,123.64
17.00
0.81%
2024/04/05
2,106.64
20.91
0.98%
2024/04/04
2,127.55
23.55
1.12%
2024/04/03
2,104.00
7.55
0.36%
2024/04/02
2,111.55
8.31
0.40%
2024/03/28
2,103.24
10.91
0.52%
2024/03/26
2,097.95
6.38
0.31%
2024/03/25
2,091.57
4.72
0.23%
2024/03/22
2,096.29
18.26
0.86%
2024/03/21
2,114.55
29.27
1.40%
2024/03/20
2,085.28
13.82
0.67%
2024/03/19
2,071.46
23.30
1.11%
2024/03/18
2,094.76
5.83
0.28%
2024/03/15
2,088.93
19.87
0.94%
2024/03/14
2,108.80
2.38
0.11%
2024/03/13
2,111.18
3.61
0.17%
2024/03/12
2,114.79
16.72
0.80%
2024/03/11
2,098.07
3.12
0.15%