162.41美元0.36(0.22%)
2025/02/07更新
績效 / 1月2.8%
3月0.91%
1年14.62%
晨星評等 30天歷史報價
2025/02/07
162.41
0.36
0.22%
2025/02/06
162.05
1.19
0.74%
2025/02/05
160.86
1.85
1.16%
2025/02/04
159.01
2.01
1.28%
2025/02/03
157.00
4.18
2.59%
2025/01/31
161.18
0.47
0.29%
2025/01/30
161.65
1.26
0.79%
2025/01/29
160.39
0.87
0.55%
2025/01/28
159.52
1.18
0.73%
2025/01/27
160.70
0.00
0.00%
2025/01/24
160.70
0.83
0.52%
2025/01/23
159.87
1.05
0.65%
2025/01/22
160.92
1.31
0.82%
2025/01/21
159.61
0.74
0.47%
2025/01/20
158.87
0.68
0.43%
2025/01/17
158.19
1.52
0.97%
2025/01/16
156.67
0.36
0.23%
2025/01/15
157.03
3.04
1.97%
2025/01/14
153.99
1.51
0.99%
2025/01/13
152.48
1.79
1.16%
2025/01/10
154.27
1.75
1.12%
2025/01/09
156.02
1.05
0.68%
2025/01/08
154.97
3.02
1.91%
2025/01/07
157.99
0.26
0.16%
2025/01/06
158.25
2.37
1.52%
2025/01/03
155.88
1.07
0.68%
2025/01/02
156.95
0.67
0.43%
2024/12/31
156.28
1.52
0.98%
2024/12/30
154.76
2.51
1.60%
2024/12/27
157.27
1.63
1.05%