野村基金(愛爾蘭系列)-日本精選股票基金(I美元類股)
142.23美元2.21(1.58%)
2024/07/26更新
績效 / 1月0.32%
3月4.06%
1年8.5%
晨星評等-
30天歷史報價
2024/07/26
142.23
2.21
1.58%
2024/07/25
140.02
4.73
3.27%
2024/07/24
144.74
0.94
0.65%
2024/07/23
145.68
0.70
0.48%
2024/07/22
146.38
0.39
0.26%
2024/07/19
146.77
1.67
1.12%
2024/07/18
148.43
1.43
0.96%
2024/07/17
149.87
0.08
0.05%
2024/07/16
149.79
0.94
0.62%
2024/07/12
150.73
0.38
0.25%
2024/07/11
151.10
1.75
1.17%
2024/07/10
149.35
1.83
1.24%
2024/07/09
147.53
1.14
0.78%
2024/07/08
146.39
0.52
0.36%
2024/07/05
145.87
0.16
0.11%
2024/07/04
145.71
1.52
1.05%
2024/07/03
144.19
1.50
1.05%
2024/07/02
142.69
1.08
0.76%
2024/07/01
141.61
1.78
1.24%
2024/06/28
143.39
0.14
0.10%
2024/06/27
143.26
1.48
1.04%
2024/06/26
141.78
0.36
0.25%
2024/06/25
141.42
0.93
0.66%
2024/06/24
140.49
1.58
1.14%
2024/06/21
138.91
0.73
0.52%
2024/06/20
139.64
0.13
0.09%
2024/06/19
139.51
0.11
0.08%
2024/06/18
139.40
0.88
0.63%
2024/06/17
138.53
0.66
0.47%
2024/06/14
139.19
1.02
0.73%