364.28美元2.57(0.71%)
2023/02/01更新
績效 / 1月1.96%
3月4.14%
1年0.36%
晨星評等 30天歷史報價
2023/02/01
364.28
2.57
0.71%
2023/01/31
361.71
4.42
1.24%
2023/01/30
357.29
2.46
0.68%
2023/01/27
359.75
1.31
0.36%
2023/01/26
361.06
2.38
0.66%
2023/01/25
358.68
0.39
0.11%
2023/01/24
359.07
0.70
0.20%
2023/01/23
358.37
2.11
0.59%
2023/01/20
356.26
3.61
1.02%
2023/01/19
352.65
2.99
0.84%
2023/01/18
355.64
6.74
1.86%
2023/01/17
362.38
2.35
0.64%
2023/01/13
364.73
0.85
0.23%
2023/01/12
363.88
0.09
0.03%
2023/01/11
363.79
2.61
0.72%
2023/01/10
361.18
1.69
0.47%
2023/01/09
359.49
2.25
0.62%
2023/01/06
361.74
7.89
2.23%
2023/01/05
353.85
3.30
0.92%
2023/01/04
357.15
2.21
0.62%
2023/01/03
354.94
0.28
0.08%
2022/12/30
355.22
1.47
0.41%
2022/12/29
356.69
4.38
1.24%
2022/12/28
352.31
3.90
1.10%
2022/12/27
356.21
0.80
0.23%
2022/12/23
355.41
2.14
0.61%
2022/12/22
353.27
3.11
0.87%
2022/12/21
356.38
4.41
1.25%
2022/12/20
351.97
0.77
0.22%
2022/12/19
351.20
1.26
0.36%