446.16美元5.57(1.26%)
2024/07/26更新
績效 / 1月1.12%
3月3.34%
1年14.77%
晨星評等 30天歷史報價
2024/07/26
446.16
5.57
1.26%
2024/07/25
440.59
3.09
0.70%
2024/07/24
443.68
6.46
1.44%
2024/07/23
450.14
0.99
0.22%
2024/07/22
451.13
3.86
0.86%
2024/07/19
447.27
2.51
0.56%
2024/07/18
449.78
3.61
0.80%
2024/07/17
453.39
3.04
0.67%
2024/07/16
456.43
4.28
0.95%
2024/07/15
452.15
0.13
0.03%
2024/07/12
452.02
3.02
0.67%
2024/07/11
449.00
0.00
0.00%
2024/07/10
449.00
3.84
0.86%
2024/07/09
445.16
1.21
0.27%
2024/07/08
446.37
0.77
0.17%
2024/07/05
445.60
0.84
0.19%
2024/07/03
444.76
0.54
0.12%
2024/07/02
444.22
0.95
0.21%
2024/07/01
443.27
0.19
0.04%
2024/06/28
443.08
1.95
0.44%
2024/06/27
445.03
0.70
0.16%
2024/06/26
444.33
1.69
0.38%
2024/06/25
446.02
1.04
0.23%
2024/06/24
447.06
0.62
0.14%
2024/06/21
446.44
0.28
0.06%
2024/06/20
446.72
1.23
0.28%
2024/06/18
445.49
2.68
0.61%
2024/06/17
442.81
3.74
0.85%
2024/06/14
439.07
1.68
0.38%
2024/06/13
440.75
0.04
0.01%