430.32美元1.09(0.25%)
2024/04/24更新
績效 / 1月2.19%
3月4.5%
1年20.53%
晨星評等 30天歷史報價
2024/04/24
430.32
1.09
0.25%
2024/04/23
429.23
4.24
1.00%
2024/04/22
424.99
2.89
0.69%
2024/04/19
422.10
0.75
0.18%
2024/04/18
422.85
1.52
0.36%
2024/04/17
424.37
1.60
0.38%
2024/04/16
425.97
0.47
0.11%
2024/04/15
426.44
2.98
0.69%
2024/04/12
429.42
7.04
1.61%
2024/04/11
436.46
0.80
0.18%
2024/04/10
435.66
5.01
1.14%
2024/04/09
440.67
0.39
0.09%
2024/04/08
440.28
1.69
0.38%
2024/04/05
441.97
4.85
1.11%
2024/04/04
437.12
4.64
1.05%
2024/04/03
441.76
1.95
0.44%
2024/04/02
439.81
3.45
0.78%
2024/03/28
443.26
0.80
0.18%
2024/03/26
437.78
0.34
0.08%
2024/03/25
437.44
1.83
0.42%
2024/03/22
439.27
2.83
0.64%
2024/03/21
442.10
2.18
0.50%
2024/03/20
439.92
3.18
0.73%
2024/03/19
436.74
2.01
0.46%
2024/03/18
434.73
0.66
0.15%
2024/03/15
434.07
1.85
0.42%
2024/03/14
435.92
1.72
0.39%
2024/03/13
437.64
0.57
0.13%
2024/03/12
438.21
3.60
0.83%
2024/03/11
434.61
0.17
0.04%