274.46美元1.26(0.46%)
2024/04/22更新
績效 / 1月4.31%
3月0.89%
1年9.37%
晨星評等-
30天歷史報價
2024/04/22
274.46
1.26
0.46%
2024/04/19
273.20
0.85
0.31%
2024/04/18
274.05
0.41
0.15%
2024/04/17
274.46
0.39
0.14%
2024/04/16
274.85
1.33
0.48%
2024/04/15
276.18
2.07
0.74%
2024/04/12
278.25
2.90
1.03%
2024/04/11
281.15
0.57
0.20%
2024/04/10
280.58
2.91
1.03%
2024/04/09
283.49
0.63
0.22%
2024/04/08
282.86
0.81
0.29%
2024/04/05
282.05
1.28
0.46%
2024/04/04
280.77
2.25
0.80%
2024/04/03
283.02
0.02
0.01%
2024/04/02
283.04
3.46
1.21%
2024/03/28
286.50
0.35
0.12%
2024/03/27
286.15
0.69
0.24%
2024/03/26
285.46
0.15
0.05%
2024/03/25
285.31
1.50
0.52%
2024/03/22
286.81
1.83
0.63%
2024/03/21
288.64
0.96
0.33%
2024/03/20
287.68
0.60
0.21%
2024/03/19
287.08
0.82
0.29%
2024/03/18
286.26
1.02
0.36%
2024/03/15
285.24
4.12
1.42%
2024/03/14
289.36
0.09
0.03%
2024/03/13
289.45
0.06
0.02%
2024/03/12
289.51
3.03
1.06%
2024/03/11
286.48
1.02
0.36%
2024/03/08
287.50
0.09
0.03%