241.80美元1.04(0.43%)
2023/01/26更新
績效 / 1月6.34%
3月11.2%
1年5.68%
晨星評等-
30天歷史報價
2023/01/26
241.80
1.04
0.43%
2023/01/25
240.76
1.33
0.55%
2023/01/24
242.09
1.10
0.45%
2023/01/23
243.19
1.96
0.81%
2023/01/20
241.23
3.41
1.43%
2023/01/19
237.82
3.41
1.41%
2023/01/18
241.23
1.91
0.79%
2023/01/17
243.14
0.46
0.19%
2023/01/16
242.68
0.75
0.31%
2023/01/13
241.93
1.40
0.58%
2023/01/12
240.53
1.09
0.46%
2023/01/11
239.44
2.96
1.25%
2023/01/10
236.48
0.31
0.13%
2023/01/09
236.17
3.34
1.44%
2023/01/06
232.83
4.35
1.90%
2023/01/05
228.48
4.11
1.77%
2023/01/04
232.59
3.53
1.54%
2023/01/03
229.06
0.61
0.27%
2023/01/02
228.45
0.46
0.20%
2022/12/30
227.99
2.38
1.03%
2022/12/29
230.37
3.94
1.74%
2022/12/28
226.43
1.64
0.72%
2022/12/27
228.07
0.68
0.30%
2022/12/23
227.39
0.28
0.12%
2022/12/22
227.11
2.77
1.21%
2022/12/21
229.88
3.73
1.65%
2022/12/20
226.15
0.20
0.09%
2022/12/19
226.35
1.80
0.79%
2022/12/16
228.15
3.81
1.64%
2022/12/15
231.96
6.87
2.88%