280.52美元1.44(0.51%)
2024/07/25更新
績效 / 1月2.08%
3月2.11%
1年7.29%
晨星評等-
30天歷史報價
2024/07/25
280.52
1.44
0.51%
2024/07/24
281.96
5.49
1.91%
2024/07/23
287.45
0.39
0.14%
2024/07/22
287.06
3.40
1.20%
2024/07/19
283.66
1.29
0.45%
2024/07/18
284.95
3.63
1.26%
2024/07/17
288.58
2.73
0.94%
2024/07/16
291.31
0.90
0.31%
2024/07/15
290.41
1.07
0.37%
2024/07/12
291.48
2.72
0.94%
2024/07/11
288.76
0.28
0.10%
2024/07/10
288.48
2.09
0.73%
2024/07/09
286.39
2.25
0.78%
2024/07/08
288.64
0.62
0.21%
2024/07/05
289.26
1.72
0.60%
2024/07/04
287.54
0.49
0.17%
2024/07/03
287.05
1.24
0.43%
2024/07/02
285.81
1.14
0.40%
2024/07/01
284.67
0.66
0.23%
2024/06/28
285.33
1.29
0.45%
2024/06/27
286.62
0.80
0.28%
2024/06/26
285.82
0.65
0.23%
2024/06/25
286.47
0.17
0.06%
2024/06/24
286.64
0.38
0.13%
2024/06/21
286.26
0.48
0.17%
2024/06/20
285.78
2.00
0.71%
2024/06/19
283.78
0.39
0.14%
2024/06/18
284.17
0.82
0.29%
2024/06/17
283.35
0.98
0.35%
2024/06/14
282.37
1.21
0.43%