512.13歐元2.11(0.41%)
2023/03/21更新
績效 / 1月4.12%
3月1.52%
1年7.78%
晨星評等-
30天歷史報價
2023/03/21
512.13
2.11
0.41%
2023/03/20
510.02
5.80
1.15%
2023/03/17
504.22
5.69
1.12%
2023/03/16
509.91
7.15
1.42%
2023/03/15
502.76
5.71
1.12%
2023/03/14
508.47
6.05
1.20%
2023/03/13
502.42
0.96
0.19%
2023/03/10
501.46
7.15
1.41%
2023/03/09
508.61
8.65
1.67%
2023/03/08
517.26
1.65
0.32%
2023/03/07
515.61
8.06
1.54%
2023/03/06
523.67
0.81
0.15%
2023/03/03
524.48
5.50
1.06%
2023/03/02
518.98
2.47
0.48%
2023/03/01
516.51
2.19
0.42%
2023/02/28
518.70
1.80
0.35%
2023/02/27
520.50
0.04
0.01%
2023/02/24
520.46
2.13
0.41%
2023/02/23
522.59
0.34
0.07%
2023/02/22
522.25
1.74
0.33%
2023/02/21
523.99
7.95
1.50%
2023/02/17
531.94
1.43
0.27%
2023/02/16
530.51
3.92
0.73%
2023/02/15
534.43
1.15
0.22%
2023/02/14
533.28
3.18
0.59%
2023/02/13
536.46
4.28
0.80%
2023/02/10
532.18
4.53
0.86%
2023/02/09
527.65
5.10
0.96%
2023/02/08
532.75
5.04
0.94%
2023/02/07
537.79
4.10
0.77%