8.10
0.01
0.12%
8.14
8.09
8.15
8.03
455
13:30
60.10
0.10
0.17%
60.30
60.00
60.30
59.90
86
13:30
381.50
0.50
0.13%
383.50
381.00
385.00
381.00
336
13:30
298.50
1.50
0.50%
303.50
300.00
304.00
298.00
6,327
14:30
45.55
0.40
0.87%
45.95
45.95
45.95
45.45
6,153
14:30
28.35
0.90
3.08%
28.95
29.25
28.95
28.20
560
14:30
531.00
2.00
0.38%
535.00
533.00
537.00
527.00
2,998
14:30
38.35
0.45
1.16%
38.85
38.80
39.10
38.35
1,924
14:30
31.40
0.25
0.79%
31.70
31.65
31.75
31.10
828
13:30
18.90
0.05
0.26%
19.10
18.95
19.10
18.80
4,106
14:30
97.70
0.30
0.31%
96.80
98.00
99.40
96.50
15,783
14:30
73.30
3.30
4.31%
77.50
76.60
77.50
73.00
2,146
14:30
176.00
4.00
2.22%
180.00
180.00
181.50
174.50
2,075
14:30
93.70
0.10
0.11%
93.80
93.80
94.10
93.50
1,801
13:30
41.40
0.30
0.72%
42.05
41.70
42.05
41.15
2,037
14:30
26.30
1.05
3.84%
27.20
27.35
27.20
25.90
23,505
14:30
33.50
1.65
4.69%
34.80
35.15
35.05
33.10
6,291
14:30
24.45
0.40
1.61%
25.00
24.85
25.00
24.40
60
13:30
43.65
0.10
0.23%
43.80
43.55
43.80
43.40
214
13:30
51.80
1.10
2.08%
53.40
52.90
53.40
50.60
6,324
14:30
147.50
3.50
2.43%
146.00
144.00
153.50
145.50
2,941
14:30
10.75
0.25
2.27%
11.00
11.00
11.00
10.60
513
14:30
11.40
0.25
2.15%
11.65
11.65
11.65
11.35
150
13:30
59.20
0.60
1.00%
59.90
59.80
60.30
58.20
24,481
14:30
18.55
0.35
1.85%
19.00
18.90
19.00
18.35
180
13:30
30.40
0.85
2.72%
31.75
31.25
31.75
30.25
899
13:30
48.40
0.45
0.92%
48.85
48.85
48.85
48.40
113
13:30
65.00
1.40
2.11%
66.60
66.40
67.00
64.80
1,177
14:30
55.90
1.20
2.10%
57.20
57.10
57.20
54.80
4,424
14:30
45.80
0.80
1.72%
46.60
46.60
46.80
45.80
420
13:30