18.05
0.00
0.00%
18.05
18.05
18.15
18.05
6,764
14:30
55.1
0.10
0.18%
55.0
55.2
55.8
54.8
2,097
13:30
17.45
0.00
0.00%
17.40
17.45
17.55
17.40
3,287
14:30
30.95
0.25
0.80%
31.10
31.20
31.55
30.70
551
13:30
15.10
0.00
0.00%
15.00
15.10
15.10
15.00
348
13:30
28.50
0.15
0.53%
28.60
28.35
28.60
28.10
365
13:30
16.45
0.05
0.30%
16.40
16.40
16.50
-
11,794
14:30
11.50
0.00
0.00%
11.50
11.50
11.55
11.45
1,471
14:30
15.10
0.00
0.00%
15.05
15.10
15.15
15.05
1,336
13:30
14.80
0.10
0.68%
14.70
14.70
14.85
14.60
6,648
14:30
14.00
0.05
0.36%
13.95
13.95
14.00
13.95
19
13:30
95.0
1.20
1.25%
96.2
96.2
96.4
94.0
832
14:30
27.05
0.30
1.12%
26.75
26.75
27.20
26.75
2,651
14:30
20.65
0.10
0.49%
20.70
20.55
20.75
20.50
451
14:30
27.05
0.10
0.37%
27.15
27.15
27.65
27.05
6,405
14:30
5.71
0.09
1.55%
5.80
5.80
5.84
5.70
21,361
14:30
22.55
0.05
0.22%
22.50
22.50
22.65
22.45
7,374
14:30
67.6
1.20
1.81%
67.3
66.4
68.3
67.1
18,302
14:30
48.90
0.35
0.72%
48.60
48.55
49.20
48.60
13,278
14:30
13.45
0.05
0.37%
13.50
13.50
13.60
13.45
23,503
14:30
27.10
0.05
0.18%
26.95
27.15
27.20
26.95
11,812
14:30
30.00
0.20
0.67%
29.90
29.80
30.30
29.90
13,645
14:30
39.10
0.10
0.26%
39.00
39.00
39.45
38.95
13,387
14:30
17.60
0.15
0.86%
17.60
17.45
17.75
17.60
10,046
14:30
8.35
0.00
0.00%
8.32
8.35
8.40
8.32
33,697
14:30
13.95
0.00
0.00%
13.95
13.95
13.95
13.85
7,219
14:30
21.30
0.05
0.23%
21.25
21.35
21.65
21.25
11,840
14:30
31.15
0.15
0.48%
30.95
31.00
31.45
30.95
18,875
14:30
26.95
0.05
0.19%
26.95
26.90
27.10
26.85
10,329
14:30
9.88
0.00
0.00%
9.87
9.88
9.91
9.87
4,750
14:30