18.40
0.05
0.27%
18.40
18.35
18.40
18.35
13,815
14:30
35.45
0.25
0.71%
35.35
35.20
35.50
35.20
1,475
13:30
14.75
0.05
0.34%
14.75
14.70
14.80
14.70
3,948
14:30
17.90
0.50
2.87%
17.75
17.40
18.10
17.55
378
13:30
15.50
0.05
0.32%
15.45
15.45
15.50
15.40
491
13:30
22.55
0.00
0.00%
22.55
22.55
22.65
22.50
358
13:30
14.25
0.05
0.35%
14.25
14.20
14.30
14.15
22,217
14:30
12.45
0.00
0.00%
12.45
12.45
12.45
12.35
346
13:30
16.85
0.10
0.60%
16.70
16.75
16.85
16.70
875
13:30
11.40
0.05
0.44%
11.40
11.35
11.40
11.35
4,500
14:30
15.55
0.05
0.32%
15.40
15.50
15.55
15.40
99
13:30
53.40
0.70
1.33%
52.80
52.70
53.40
52.80
819
13:30
21.05
0.00
0.00%
21.10
21.05
21.30
21.00
2,614
14:30
16.00
0.00
0.00%
16.05
16.00
16.05
15.95
235
13:30
17.80
0.05
0.28%
17.85
17.85
17.90
17.70
1,169
14:30
5.29
0.03
0.57%
5.30
5.26
5.30
5.24
5,878
14:30
22.25
0.10
0.45%
22.40
22.35
22.40
22.25
7,364
14:30
61.20
0.40
0.66%
61.20
60.80
61.30
60.80
8,825
14:30
44.60
0.00
0.00%
44.85
44.60
44.85
44.40
21,622
14:30
13.00
0.00
0.00%
13.05
13.00
13.05
12.95
21,890
14:30
26.50
0.10
0.38%
26.65
26.60
26.70
26.50
12,462
14:30
24.60
0.10
0.41%
24.50
24.50
24.60
24.50
13,426
14:30
37.65
0.35
0.94%
37.30
37.30
37.75
37.25
15,872
14:30
19.05
0.20
1.06%
18.90
18.85
19.10
18.85
22,190
14:30
8.96
0.15
1.65%
9.20
9.11
9.20
8.95
109,264
14:30
12.20
0.10
0.83%
12.20
12.10
12.25
12.15
2,436
14:30
17.40
0.05
0.29%
17.45
17.35
17.50
17.40
13,902
14:30
25.20
0.55
2.23%
24.80
24.65
25.25
24.75
50,700
14:30
27.95
0.00
0.00%
28.00
27.95
28.00
27.90
9,274
14:30
10.25
0.05
0.49%
10.25
10.20
10.30
10.20
3,996
14:30