19.85
0.05
0.25%
19.80
19.80
19.85
19.70
14,394
14:30
53.0
0.00
0.00%
52.9
53.0
53.0
52.8
2,360
13:30
22.25
0.15
0.67%
22.45
22.40
22.45
22.20
5,251
14:30
25.80
0.10
0.39%
25.90
25.90
26.30
25.65
57
13:30
15.25
0.15
0.97%
15.30
15.40
15.30
15.15
884
14:30
29.90
0.30
0.99%
30.20
30.20
30.20
29.90
695
13:30
15.95
0.20
1.27%
15.80
15.75
16.00
15.80
29,029
14:30
12.25
0.00
0.00%
12.35
12.25
12.40
12.20
2,447
14:30
17.75
0.20
1.11%
18.00
17.95
18.00
17.75
2,050
13:30
12.95
0.10
0.77%
13.10
13.05
13.10
12.95
9,701
13:30
13.85
0.10
0.72%
13.85
13.95
13.95
13.85
23
13:30
96.2
1.80
1.84%
97.7
98.0
97.8
96.2
941
14:30
22.10
0.15
0.67%
22.25
22.25
22.35
21.95
1,925
14:30
27.80
0.60
2.11%
28.40
28.40
28.40
27.80
2,023
14:30
18.70
0.30
1.58%
19.00
19.00
19.00
18.60
5,198
14:30
4.96
0.02
0.40%
4.96
4.94
4.96
4.93
2,297
14:30
28.00
0.40
1.41%
28.20
28.40
28.35
27.90
7,965
14:30
80.3
0.90
1.11%
81.0
81.2
82.0
80.3
20,738
14:30
61.1
0.50
0.81%
61.2
61.6
62.0
61.1
17,129
14:30
14.85
0.05
0.34%
14.95
14.90
15.00
14.80
35,999
14:30
34.20
0.20
0.59%
33.85
34.00
34.20
33.70
30,490
14:30
31.40
0.45
1.41%
31.65
31.85
31.80
31.30
23,126
14:30
41.95
0.40
0.94%
42.05
42.35
42.20
41.60
16,076
14:30
16.25
0.05
0.31%
16.10
16.20
16.35
16.00
70,625
14:30
11.15
0.05
0.45%
11.20
11.20
11.20
11.10
128,626
14:30
15.75
1.50
8.70%
16.95
17.25
17.15
15.55
216,685
14:30
24.65
0.05
0.20%
24.70
24.70
24.80
24.50
22,614
14:30
43.90
0.50
1.13%
44.40
44.40
44.50
43.35
84,288
14:30
29.40
0.05
0.17%
29.20
29.45
29.45
29.15
11,737
13:30
9.35
0.03
0.32%
9.36
9.38
9.39
9.33
10,682
14:30