17.65
0.05
0.28%
17.50
17.60
17.75
17.50
3,604
14:30
38.85
0.55
1.44%
38.85
38.30
39.00
38.70
2,083
14:30
10.95
0.00
0.00%
11.00
10.95
11.00
10.90
3,257
14:30
20.05
0.05
0.25%
20.10
20.10
20.15
20.00
84
13:12
14.85
0.05
0.34%
14.90
14.90
14.95
14.85
463
13:30
22.05
0.10
0.45%
22.15
22.15
22.15
21.95
20,236
14:30
20.25
0.00
0.00%
20.25
20.25
20.25
20.05
253
13:20
9.87
0.02
0.20%
9.85
9.85
9.89
9.82
7,174
14:30
10.25
0.05
0.49%
10.30
10.30
10.30
10.20
385
14:30
10.45
0.00
0.00%
10.40
10.45
10.50
10.40
1,055
14:30
52.20
0.00
0.00%
52.00
52.20
52.20
52.00
53
13:18
10.65
0.00
0.00%
10.65
10.65
10.70
10.60
2,118
14:30
15.25
0.10
0.65%
15.35
15.35
15.35
15.25
29
12:52
38.75
0.05
0.13%
38.60
38.80
38.75
38.60
96
13:24
22.20
0.15
0.67%
22.30
22.35
22.50
22.20
292
14:30
13.15
0.10
0.75%
13.25
13.25
13.25
13.15
103
13:30
15.80
0.00
0.00%
15.80
15.80
16.00
15.70
7,230
14:30
8.52
0.05
0.58%
8.57
8.57
8.59
8.52
3,515
14:30
18.05
0.05
0.28%
18.00
18.10
18.10
17.95
9,886
14:30
44.45
0.10
0.22%
44.50
44.55
44.85
44.25
18,931
14:30
61.80
0.00
0.00%
61.80
61.80
61.80
61.70
217
13:30
62.50
0.10
0.16%
62.30
62.40
62.50
61.90
612
13:30
40.30
0.20
0.49%
40.45
40.50
40.60
40.30
25,116
14:30
62.10
0.20
0.32%
61.90
61.90
62.10
61.90
105
13:30
62.80
0.00
0.00%
62.30
62.80
62.80
62.20
12
13:21
8.92
0.01
0.11%
8.90
8.93
8.95
8.88
44,696
14:30
25.25
0.05
0.20%
25.25
25.30
25.30
25.15
14,903
14:30
19.35
0.05
0.26%
19.30
19.40
19.40
19.20
17,664
14:30
29.20
0.00
0.00%
29.10
29.20
29.20
29.00
11,550
14:30
13.25
0.05
0.38%
13.25
13.30
13.30
13.20
8,644
14:30