33.35
0.05
0.15%
33.65
33.30
33.70
33.35
654
14:30
35.95
0.20
0.55%
35.95
36.15
35.95
35.95
1
09:00
27.75
0.15
0.54%
27.60
27.60
27.85
27.60
300
13:30
230.50
0.50
0.22%
229.00
230.00
234.00
229.00
26
13:30
65.00
5.90
9.98%
61.90
59.10
65.00
60.30
454
13:30
19.40
0.45
2.37%
19.00
18.95
19.40
18.95
44
13:30
76.70
0.40
0.52%
76.10
76.30
77.20
75.80
934
14:30
25.35
0.10
0.40%
25.25
25.25
25.40
25.25
59
14:30
149.50
0.50
0.34%
149.50
149.00
150.50
149.00
262
14:30
25.80
0.20
0.77%
26.00
26.00
26.00
25.75
33
14:30
45.10
0.05
0.11%
45.20
45.15
45.20
44.80
79
14:30
35.10
0.90
2.50%
35.75
36.00
36.00
35.10
270
13:30
35.80
0.30
0.85%
35.50
35.50
35.80
35.35
483
14:30
54.00
0.30
0.55%
54.10
54.30
54.30
54.00
21
13:30
57.50
0.40
0.69%
57.50
57.90
57.90
57.40
46
13:30
138.50
1.00
0.72%
140.00
139.50
140.50
138.50
540
14:30
59.10
0.10
0.17%
59.50
59.00
59.50
58.80
138
13:30
159.50
1.00
0.62%
160.50
160.50
162.50
159.50
479
14:30
40.75
0.45
1.12%
40.40
40.30
40.95
40.40
19
13:30
28.00
0.00
0.00%
27.85
28.00
28.10
27.80
53
13:30
23.50
0.15
0.64%
23.60
23.35
23.60
23.35
17
13:19
31.20
0.45
1.46%
30.75
30.75
31.20
30.75
16
13:30
48.70
0.70
1.46%
48.00
48.00
48.80
48.00
71
13:30
39.45
1.05
2.59%
38.55
40.50
39.45
38.50
3
13:01
25.30
0.00
0.00%
25.60
25.30
25.60
25.05
26
13:18
14.15
0.00
0.00%
14.20
14.15
14.30
14.15
43
13:30
35.95
0.05
0.14%
36.05
35.90
36.05
35.80
15
13:01
50.30
0.00
0.00%
50.30
50.30
50.40
50.00
10
13:30
107.00
2.00
1.90%
105.50
105.00
107.00
105.00
423
13:30