40.40
0.50
1.25%
40.10
39.90
40.60
40.10
1,132
14:30
38.40
1.25
3.36%
38.45
37.15
38.45
38.40
2
12:01
30.90
0.05
0.16%
31.00
30.85
31.00
30.85
43
13:30
515.00
8.00
1.58%
511.00
507.00
527.00
510.00
582
13:30
47.20
0.20
0.42%
47.20
47.40
47.20
47.20
2
13:30
26.65
0.20
0.74%
26.85
26.85
27.50
26.65
303
13:30
91.90
0.20
0.22%
91.70
91.70
92.00
91.10
327
13:30
27.40
0.20
0.72%
27.55
27.60
27.55
27.25
91
13:30
362.00
12.00
3.43%
352.00
350.00
362.00
348.50
3,489
14:30
26.85
2.40
9.82%
26.05
24.45
26.85
25.35
3,252
13:24
67.50
1.70
2.58%
66.70
65.80
68.20
66.20
1,589
14:30
30.80
0.05
0.16%
30.85
30.85
30.85
30.30
38
13:30
29.10
0.10
0.34%
29.20
29.20
29.20
29.00
134
14:30
38.65
0.15
0.39%
38.50
38.50
38.70
38.50
40
13:30
144.50
2.50
1.76%
143.50
142.00
144.50
142.00
245
14:30
51.90
0.20
0.39%
51.50
51.70
51.90
51.50
36
13:30
232.50
1.50
0.65%
233.50
231.00
234.50
228.00
658
14:30
43.25
0.85
2.00%
42.60
42.40
43.75
42.60
70
13:30
36.10
0.60
1.63%
36.70
36.70
36.70
35.00
199
13:30
27.85
0.15
0.54%
27.75
27.70
27.85
27.70
51
13:30
24.55
0.15
0.61%
24.60
24.40
24.60
24.35
18
12:30
69.40
0.40
0.58%
69.00
69.00
69.90
68.90
40
13:30
27.20
0.15
0.55%
27.10
27.35
27.20
27.05
16
13:30
24.00
0.20
0.83%
24.15
24.20
24.40
23.80
991
13:30
34.80
0.05
0.14%
34.70
34.85
35.00
34.45
54
13:24
52.00
0.10
0.19%
51.60
51.90
52.80
51.60
29
13:30
176.00
2.00
1.15%
174.00
174.00
176.00
173.50
178
13:30
238.00
4.00
1.71%
237.00
234.00
240.00
236.50
461
14:30
26.25
0.05
0.19%
26.20
26.20
26.35
26.20
36
13:30
133.00
3.50
2.70%
130.00
129.50
133.00
129.50
1,577
14:30