44.40
0.00
0.00%
44.80
44.40
45.15
44.40
2,217
14:30
34.90
1.05
2.92%
34.80
35.95
34.90
33.65
5
09:49
30.75
0.00
0.00%
30.75
30.75
31.00
30.55
109
13:30
1,175
105.00
9.81%
1,120
1,070
1,175
1,095
1,346
13:30
39.60
0.10
0.25%
39.95
39.50
40.10
39.30
12
13:20
26.50
0.20
0.76%
26.35
26.30
26.75
26.35
11
12:44
134.0
10.50
8.50%
125.5
123.5
135.5
124.5
6,351
14:30
34.00
0.05
0.15%
34.45
34.05
34.45
33.85
161
13:30
826
56.00
7.27%
831
770
847
798
14,929
14:30
23.00
0.10
0.43%
23.35
23.10
23.60
23.00
147
14:30
104.0
1.00
0.95%
107.0
105.0
110.0
104.0
1,959
13:30
32.80
0.05
0.15%
33.05
32.85
33.50
32.40
240
13:30
24.35
0.20
0.83%
24.20
24.15
24.40
24.20
130
13:30
27.90
0.35
1.24%
28.30
28.25
28.30
27.90
140
13:30
104.5
1.00
0.97%
104.0
103.5
105.0
103.0
221
13:30
50.4
0.10
0.20%
50.5
50.5
50.9
50.4
72
13:30
297.0
2.00
0.68%
302.0
295.0
306.0
296.0
1,104
14:30
49.70
0.20
0.40%
49.90
49.90
50.1
49.60
105
14:30
45.30
0.15
0.33%
45.15
45.15
46.90
45.15
520
13:30
28.00
0.20
0.71%
28.50
28.20
28.50
27.95
22
13:30
19.60
0.20
1.03%
19.55
19.40
19.60
19.55
5
13:12
103.0
9.10
9.69%
95.1
93.9
103.0
94.3
2,373
13:30
42.05
0.45
1.08%
42.15
41.60
43.45
41.50
1,319
13:30
23.00
0.10
0.43%
23.30
23.10
23.35
22.95
705
14:30
37.85
0.15
0.39%
38.20
38.00
38.30
37.65
72
13:30
117.0
5.50
4.93%
117.5
111.5
122.0
108.5
5,539
14:30
203.5
1.00
0.49%
205.5
204.5
207.5
203.5
277
13:30
242.5
3.50
1.46%
240.5
239.0
244.5
240.5
260
13:30
26.15
0.00
0.00%
26.15
26.15
26.25
26.10
34
13:30
225.5
3.50
1.53%
235.0
229.0
240.0
224.0
4,552
14:30