46.60
0.65
1.41%
46.10
45.95
46.85
45.75
8,735
14:30
31.25
0.35
1.11%
32.15
31.60
32.15
29.65
20
13:30
37.15
0.50
1.36%
36.00
36.65
37.15
36.00
40
13:30
371.00
0.50
0.13%
370.50
370.50
375.00
368.50
312
14:30
20.70
0.05
0.24%
20.85
20.75
21.00
20.70
164
13:30
57.50
2.10
3.79%
55.80
55.40
57.50
55.40
962
14:30
22.85
0.15
0.66%
22.70
22.70
22.85
22.65
173
13:30
236.00
2.50
1.07%
234.00
233.50
236.50
233.00
1,429
14:30
86.00
3.60
4.37%
82.50
82.40
86.00
82.50
1,610
14:30
30.70
0.25
0.82%
30.60
30.45
30.80
30.35
315
13:30
44.75
0.05
0.11%
44.80
44.80
46.00
44.75
511
14:30
18.80
0.05
0.27%
18.85
18.85
19.15
18.75
273
13:30
60.20
0.40
0.66%
60.20
60.60
60.50
60.10
101
13:30
53.80
0.30
0.56%
53.50
53.50
54.30
53.50
386
13:30
163.00
3.00
1.81%
165.50
166.00
167.00
162.00
8,108
14:30
53.00
3.10
5.53%
56.40
56.10
56.70
52.10
6,457
14:30
89.30
0.50
0.56%
89.80
88.80
90.30
89.00
250
14:30
41.70
1.00
2.46%
40.90
40.70
41.75
40.75
185
13:30
14.75
0.15
1.01%
14.75
14.90
15.00
14.75
58
13:24
18.90
0.45
2.44%
18.50
18.45
18.95
18.50
152
13:30
25.15
0.75
2.90%
25.90
25.90
26.10
24.75
155
14:30
79.80
0.80
1.01%
79.50
79.00
81.00
79.30
664
14:30
20.30
0.10
0.49%
20.25
20.40
20.30
20.05
140
13:30
11.50
0.15
1.32%
11.40
11.35
11.55
11.30
1,626
13:30
29.00
0.05
0.17%
29.05
29.05
29.05
29.00
18
12:40
41.25
0.10
0.24%
41.30
41.35
42.15
41.20
46
13:30
195.00
2.00
1.04%
193.00
193.00
198.00
193.00
383
14:30
243.50
3.50
1.46%
242.00
240.00
243.50
242.00
33
13:30
22.30
0.00
0.00%
22.30
22.30
22.40
22.25
57
13:16