34.30
0.10
0.29%
34.55
34.40
34.60
34.00
2,338
13:30
32.50
0.10
0.31%
32.50
32.40
32.65
32.50
7
13:30
34.00
0.20
0.59%
33.70
33.80
34.95
33.15
1,497
14:30
17.55
0.20
1.13%
18.00
17.75
18.00
17.45
410
14:30
13.25
0.15
1.12%
13.25
13.40
13.30
13.05
19
12:53
21.40
0.00
0.00%
21.35
21.40
21.40
21.35
2
13:14
11.45
0.25
2.14%
11.25
11.70
11.65
11.25
31
13:30
31.70
0.20
0.63%
32.05
31.90
32.05
31.65
164
14:30
38.50
0.30
0.77%
39.10
38.80
39.20
37.25
280
14:30
195.5
1.00
0.51%
197.5
196.5
198.5
195.0
33
13:30
14.50
0.15
1.05%
14.35
14.35
14.50
14.05
6
13:19
11.75
0.05
0.42%
11.75
11.80
11.75
11.75
1
12:31
17.15
0.65
3.94%
16.65
16.50
17.30
16.50
89
13:30
19.90
0.25
1.27%
19.95
19.65
20.15
19.65
63
14:30
13.45
0.15
1.13%
13.40
13.30
13.50
13.25
85
13:30
42.60
0.30
0.70%
43.40
42.90
43.40
42.50
404
13:30
39.95
0.00
0.00%
39.85
39.95
40.00
39.80
30
13:30
31.70
0.05
0.16%
32.05
31.75
32.15
31.65
614
13:30
32.00
0.00
0.00%
32.50
32.00
32.50
30.20
98
14:30
34.95
0.50
1.45%
34.95
34.45
34.95
34.95
1
13:30
21.55
0.10
0.47%
21.45
21.45
22.25
21.45
20
13:30
51.6
0.00
0.00%
51.3
51.6
51.7
51.2
16
13:18
215.0
0.50
0.23%
211.0
214.5
215.0
208.5
31
12:13
71.8
0.00
0.00%
71.8
71.8
71.8
71.8
1
09:11
14.80
0.05
0.34%
14.80
14.85
14.90
14.80
39
13:30
25.20
0.15
0.59%
25.45
25.35
25.45
25.10
154
13:30
13.60
0.05
0.37%
13.65
13.55
13.70
13.50
31
13:24
56.5
0.90
1.62%
56.2
55.6
57.6
55.9
157
13:30
72.4
0.60
0.82%
73.2
73.0
73.2
72.4
49
13:30