36.60
1.10
3.10%
35.70
35.50
36.80
35.70
4,331
14:30
41.80
0.30
0.72%
41.60
41.50
41.80
41.30
72
13:30
136.00
1.00
0.73%
137.00
137.00
137.50
136.00
83
13:30
15.90
0.05
0.32%
15.85
15.85
16.10
15.70
221
13:30
10.25
0.05
0.49%
10.30
10.30
10.35
10.25
48
13:19
23.15
0.15
0.65%
23.25
23.00
23.25
23.00
9
13:30
9.96
0.00
0.00%
9.96
9.96
10.05
9.96
76
13:30
43.70
0.50
1.16%
43.35
43.20
44.80
43.35
3,028
14:30
29.85
0.15
0.50%
29.80
30.00
29.90
29.60
10
13:30
20.75
0.05
0.24%
21.10
20.80
21.25
20.25
5,554
14:30
191.50
5.00
2.68%
187.00
186.50
195.00
185.50
360
13:30
14.85
0.35
2.30%
15.20
15.20
15.20
14.85
36
13:08
4.86
0.04
0.82%
4.85
4.90
4.86
4.85
10
11:00
16.30
0.05
0.31%
16.35
16.35
16.70
16.10
85
13:30
20.00
0.05
0.25%
20.05
20.05
20.35
20.00
25
13:22
12.85
0.00
0.00%
12.90
12.85
12.90
12.80
41
13:30
37.55
0.05
0.13%
37.90
37.60
37.90
37.45
180
13:30
48.70
0.05
0.10%
48.65
48.65
48.70
48.60
12
13:30
32.00
0.10
0.31%
31.90
31.90
32.45
31.50
1,102
14:30
18.35
0.15
0.81%
18.35
18.50
18.35
18.35
1
11:56
19.00
1.75
8.43%
19.00
20.75
19.00
19.00
3
10:13
22.55
0.15
0.67%
23.00
22.40
23.00
22.50
7
12:38
14.20
0.05
0.35%
14.15
14.25
14.25
14.15
24
13:30
43.40
0.25
0.58%
43.00
43.15
43.40
42.50
24
13:23
47.90
0.00
0.00%
47.90
47.90
47.90
47.90
2
11:12
52.50
0.20
0.38%
52.70
52.70
52.70
52.40
10
13:17
323.50
2.50
0.77%
326.00
326.00
326.00
323.50
27
13:30
71.30
0.60
0.83%
71.90
71.90
73.00
70.50
101
13:30
57.70
0.10
0.17%
57.50
57.80
57.70
57.50
6
13:12
14.20
0.00
0.00%
14.20
14.20
14.35
14.20
1,385
13:30