34.10
0.50
1.49%
33.65
33.60
34.35
33.60
1,391
14:30
33.35
0.20
0.60%
33.55
33.55
33.60
33.35
33
13:30
25.70
0.10
0.39%
26.00
25.80
26.50
25.45
1,325
13:30
18.80
0.80
4.08%
19.15
19.60
19.70
18.75
603
13:30
14.70
0.20
1.38%
14.65
14.50
14.80
14.55
31
12:46
21.45
0.10
0.46%
21.55
21.55
21.55
21.45
4
13:30
13.20
0.05
0.38%
13.40
13.25
13.45
13.00
222
14:30
28.25
0.10
0.36%
28.00
28.15
28.60
27.90
287
13:30
37.50
0.75
2.04%
36.90
36.75
39.45
36.90
243
14:30
189.0
1.00
0.53%
189.5
190.0
190.0
189.0
38
13:30
15.00
0.00
0.00%
15.00
15.00
15.00
14.95
4
13:02
12.30
0.05
0.41%
12.35
12.25
12.40
12.30
6
10:47
18.65
0.00
0.00%
18.70
18.65
18.80
18.40
87
13:30
19.85
0.15
0.76%
19.85
19.70
19.85
19.60
39
13:30
13.55
0.00
0.00%
13.50
13.55
13.60
13.50
99
14:30
40.90
0.35
0.85%
41.30
41.25
41.50
40.75
530
14:30
40.60
0.10
0.25%
40.95
40.70
40.95
40.60
36
13:30
32.90
0.25
0.77%
32.50
32.65
33.75
32.50
1,685
14:30
29.45
1.50
4.85%
30.50
30.95
30.50
28.00
55
13:21
22.05
0.35
1.61%
22.10
21.70
22.15
21.90
36
13:30
51.8
0.10
0.19%
53.4
51.9
53.4
51.8
19
13:23
208.0
0.50
0.24%
208.0
208.5
208.5
205.0
25
13:30
69.5
0.30
0.43%
69.5
69.2
72.0
69.5
11
12:07
15.05
0.15
0.99%
15.30
15.20
15.30
15.00
181
13:30
24.90
0.20
0.81%
24.70
24.70
25.20
24.70
368
13:30
13.45
0.20
1.51%
13.25
13.25
13.45
13.15
53
13:30
62.1
1.80
2.99%
60.6
60.3
62.8
59.6
1,049
14:30
71.6
0.30
0.42%
71.8
71.9
71.8
71.6
57
14:30