18.15
0.05
0.28%
18.15
18.10
19.00
18.10
26,304
14:30
78.2
0.50
0.64%
78.6
77.7
79.6
77.4
15,776
14:30
42.20
0.35
0.82%
42.60
42.55
44.55
42.20
5,007
14:30
46.45
0.00
0.00%
46.45
46.45
47.20
46.35
2,735
14:30
26.65
0.00
0.00%
26.90
26.65
27.60
26.55
44,944
14:30
244.5
6.50
2.59%
246.0
251.0
250.0
242.0
7,933
14:30
403.0
12.00
2.89%
419.0
415.0
424.5
402.5
6,060
14:30
34.95
1.35
4.02%
33.80
33.60
35.10
33.70
8,371
14:30
20.05
0.20
1.01%
20.50
19.85
20.90
19.90
33
13:30
190.0
1.50
0.78%
191.5
191.5
193.0
188.5
9,019
14:30
204.5
2.00
0.97%
206.0
206.5
208.5
204.5
2,588
14:30
98.9
0.50
0.50%
99.5
99.4
99.6
98.6
1,949
14:30
15.50
0.00
0.00%
15.85
15.50
15.85
15.40
13
13:30
20.20
0.25
1.25%
20.20
19.95
20.50
20.10
388
14:30
17.00
0.20
1.19%
16.80
16.80
17.35
16.80
284
14:30
23.65
0.85
3.47%
24.75
24.50
24.75
23.65
460
14:30
32.25
0.60
1.90%
31.65
31.65
32.25
31.25
1,567
14:30
38.55
2.25
5.51%
40.70
40.80
41.25
38.50
278
14:30
40.70
0.20
0.49%
41.25
40.90
41.25
40.70
446
14:30
69.4
0.40
0.57%
69.8
69.8
70.5
69.0
3,378
14:30
40.10
0.50
1.23%
40.55
40.60
40.80
39.90
984
14:30
22.70
0.10
0.44%
22.65
22.60
22.90
22.60
350
13:30
125.0
9.50
8.23%
116.0
115.5
127.0
115.0
38,686
14:30
23.55
0.15
0.63%
23.85
23.70
24.35
23.55
111
13:30
27.15
0.05
0.18%
27.20
27.10
27.20
27.00
60
13:30
53.4
0.00
0.00%
53.5
53.4
54.2
53.2
202
14:30
11.15
0.15
1.36%
11.00
11.00
11.35
11.00
246
13:30
35.55
0.60
1.66%
36.40
36.15
36.90
35.50
1,667
14:30
126.0
2.50
2.02%
123.0
123.5
126.0
120.5
3,287
14:30
29.00
0.85
3.02%
28.25
28.15
29.00
28.15
114
14:30