66.60
1.00
1.52%
66.20
65.60
67.40
66.10
17,418
14:30
31.55
0.10
0.32%
31.65
31.65
31.80
31.40
3,517
14:30
49.20
0.15
0.30%
49.35
49.35
49.60
49.05
4,730
14:30
237.00
5.00
2.16%
230.00
232.00
237.50
229.00
8,710
14:30
47.60
0.15
0.32%
47.90
47.45
48.35
47.35
20,102
14:30
82.00
0.70
0.85%
82.30
82.70
82.40
81.90
30,531
14:30
19.45
0.10
0.52%
19.35
19.35
19.50
19.30
10,603
14:30
460.50
10.50
2.33%
454.00
450.00
470.00
450.00
17,770
14:30
497.00
2.00
0.40%
499.50
499.00
499.50
495.00
35,606
14:30
23.65
0.10
0.42%
23.55
23.55
23.70
23.50
10,373
14:30
23.25
0.45
1.90%
23.90
23.70
23.95
23.20
8,875
14:30
77.40
0.40
0.51%
78.00
77.80
78.30
77.30
7,785
14:30
63.80
2.40
3.63%
66.40
66.20
66.90
63.50
8,680
14:30
44.20
0.60
1.38%
43.75
43.60
44.70
43.70
8,466
14:30
83.80
2.30
2.82%
84.00
81.50
85.00
82.50
38,091
14:30
146.50
2.50
1.74%
144.00
144.00
148.50
143.00
5,548
14:30
3,405.00
30.00
0.89%
3,380.00
3,375.00
3,405.00
3,360.00
707
14:30
71.90
0.30
0.42%
72.00
72.20
72.40
70.80
8,364
14:30
83.70
1.50
1.76%
85.80
85.20
85.90
83.20
40,207
14:30
121.50
0.00
0.00%
122.00
121.50
123.50
121.00
2,332
14:30
87.10
0.30
0.35%
86.80
86.80
87.10
84.20
11,750
14:30
82.60
0.70
0.84%
83.50
83.30
83.50
82.30
748
14:30
31.30
0.15
0.48%
31.65
31.45
31.65
31.00
22,305
14:30
146.00
0.00
0.00%
146.00
146.00
147.00
144.00
645
13:30
637.00
4.00
0.63%
635.00
633.00
656.00
629.00
5,481
14:30
47.30
0.70
1.46%
48.05
48.00
48.35
47.10
4,271
14:30
77.90
0.60
0.78%
77.50
77.30
78.10
76.30
21,345
14:30
49.00
0.20
0.41%
48.80
48.80
49.50
48.35
9,478
14:30
66.10
0.30
0.45%
66.60
66.40
66.60
65.70
8,012
14:30
123.00
0.50
0.41%
123.50
122.50
124.50
122.00
6,279
14:30