75.50
1.50
1.95%
76.40
77.00
76.80
75.50
4,030
12:36
66.80
0.70
1.04%
66.90
67.50
67.90
66.60
4,614
12:37
290.00
1.50
0.52%
288.50
288.50
291.50
286.50
6,116
12:37
45.45
0.35
0.78%
45.10
45.10
45.80
44.95
9,635
12:37
100.50
2.40
2.45%
98.30
98.10
101.00
98.20
56,734
12:37
22.70
0.50
2.16%
23.15
23.20
23.15
22.70
9,334
12:37
539.00
7.00
1.32%
530.00
532.00
544.00
526.00
3,128
12:37
523.00
20.00
3.68%
536.00
543.00
538.00
522.00
45,120
12:37
25.50
0.05
0.20%
25.50
25.55
25.75
25.40
4,384
12:35
18.20
0.20
1.11%
18.00
18.00
18.30
17.95
3,010
12:33
75.40
0.90
1.18%
76.30
76.30
76.40
75.40
4,703
12:37
38.40
0.15
0.39%
38.05
38.25
38.50
38.05
179
12:32
38.60
0.60
1.58%
38.45
38.00
38.65
38.20
1,573
12:36
58.10
2.20
3.65%
60.00
60.30
60.20
58.00
9,333
12:37
2,145.00
20.00
0.92%
2,135.00
2,165.00
2,190.00
2,135.00
409
12:36
106.00
3.50
3.20%
109.00
109.50
110.00
106.00
4,946
12:37
136.00
0.00
0.00%
135.50
136.00
138.00
135.00
20,101
12:37
87.10
2.00
2.35%
84.90
85.10
87.80
84.90
2,129
12:37
99.80
0.80
0.81%
99.70
99.00
102.00
99.30
1,575
12:37
111.50
0.00
0.00%
111.00
111.50
113.00
110.00
4,762
12:37
76.70
1.00
1.32%
75.90
75.70
76.90
75.90
190
12:35
31.35
0.15
0.48%
31.20
31.20
31.50
31.05
14,507
12:37
154.50
3.50
2.32%
151.00
151.00
157.00
151.00
1,057
12:34
82.40
0.60
0.72%
83.20
83.00
83.50
82.30
375
12:33
363.50
3.50
0.97%
359.00
360.00
368.00
359.00
1,345
12:34
753.00
17.00
2.21%
768.00
770.00
777.00
749.00
1,150
12:36
30.50
0.45
1.50%
30.05
30.05
30.60
30.05
555
12:34
100.50
4.50
4.29%
104.00
105.00
104.00
100.00
11,958
12:37
56.30
0.80
1.44%
55.70
55.50
56.50
55.60
107
12:32
64.80
0.80
1.22%
65.50
65.60
65.80
64.80
2,393
12:37