48.80
0.30
0.62%
48.75
48.50
48.80
48.50
19
09:59
18.45
0.05
0.27%
18.60
18.50
18.60
18.40
221
10:00
100.0
0.30
0.30%
99.9
99.7
101.0
99.6
82
09:51
133.5
0.00
0.00%
133.0
133.5
134.0
133.0
41
09:58
45.25
0.60
1.31%
45.50
45.85
45.95
45.10
10,737
10:01
47.35
0.85
1.83%
46.75
46.50
47.50
46.65
3,252
10:01
17.80
0.05
0.28%
17.80
17.85
17.90
17.75
5,184
10:01
117.5
1.00
0.86%
117.0
116.5
118.5
116.0
1,072
10:01
15.20
0.10
0.65%
15.30
15.30
15.40
15.20
412
10:01
27.15
0.35
1.27%
27.00
27.50
27.55
26.10
472
10:01
157.0
0.50
0.32%
155.5
156.5
158.5
155.5
176
10:00
261.0
6.50
2.55%
257.0
254.5
262.0
255.5
971
10:00
11.25
0.25
2.17%
11.45
11.50
11.45
11.25
2,130
10:01
194.5
7.00
3.73%
187.5
187.5
195.0
187.5
1,529
10:00
47.00
0.65
1.36%
48.45
47.65
48.45
46.75
2,255
10:00
87.6
0.70
0.81%
87.3
86.9
88.4
87.3
93
09:52
31.50
0.10
0.32%
31.40
31.60
31.60
31.40
17
09:48
23.90
0.05
0.21%
23.95
23.85
24.05
23.90
23
09:54
83.0
1.00
1.19%
84.0
84.0
84.0
82.5
731
10:00
58.0
0.10
0.17%
57.9
57.9
58.0
57.9
45
09:54
141.0
3.00
2.17%
138.5
138.0
142.0
137.5
4,141
10:01
67.0
0.60
0.90%
66.1
66.4
67.1
66.1
120
10:00
35.00
0.05
0.14%
35.10
35.05
35.30
34.95
84
10:01
84.5
1.00
1.20%
83.5
83.5
84.7
83.2
378
10:01
170.0
1.50
0.89%
169.0
168.5
170.5
168.0
130
10:01
7.35
0.01
0.14%
7.38
7.34
7.39
7.29
420
10:00
126.0
0.50
0.40%
125.0
125.5
126.0
125.0
40
09:59
72.5
0.60
0.82%
72.5
73.1
72.9
72.3
19
09:55