45.30
0.05
0.11%
45.65
45.25
45.65
45.00
80
13:30
19.90
0.30
1.49%
20.10
20.20
20.30
19.85
723
14:30
143.0
13.00
10.00%
130.0
130.0
143.0
130.0
2,483
13:30
125.0
0.00
0.00%
126.0
125.0
126.0
125.0
99
13:30
44.55
0.15
0.34%
44.60
44.40
45.15
44.55
14,985
14:30
40.25
0.05
0.12%
40.60
40.20
40.75
40.15
1,727
14:30
18.25
0.80
4.58%
17.55
17.45
18.60
17.50
86,537
14:30
119.5
3.50
3.02%
119.5
116.0
121.0
119.0
2,840
14:30
14.40
0.05
0.35%
14.35
14.35
14.50
14.35
719
14:30
39.30
1.95
4.73%
39.85
41.25
42.40
37.20
4,164
14:30
197.5
0.50
0.25%
195.5
197.0
199.5
192.5
3,062
14:30
222.5
0.50
0.23%
224.5
222.0
228.0
222.5
746
14:30
12.00
0.05
0.41%
12.10
12.05
12.20
11.85
6,653
14:30
171.5
1.00
0.59%
171.5
170.5
173.5
171.5
1,125
14:30
40.95
0.10
0.24%
40.85
40.85
41.30
40.65
1,468
14:30
89.0
0.50
0.56%
88.8
88.5
89.8
88.6
176
13:30
31.15
0.25
0.81%
31.25
30.90
31.50
31.10
97
13:30
23.50
0.05
0.21%
23.55
23.55
23.80
23.50
52
13:30
85.8
7.80
10.00%
80.4
78.0
85.8
80.4
6,108
14:30
56.8
0.00
0.00%
56.7
56.8
57.3
56.6
92
13:30
123.0
1.00
0.82%
123.0
122.0
124.0
122.0
2,181
14:30
79.7
1.20
1.53%
78.6
78.5
80.5
77.0
5,936
14:30
35.25
0.10
0.28%
35.15
35.15
35.70
35.05
314
13:30
81.4
0.20
0.25%
81.6
81.6
82.0
81.1
570
13:30
184.0
1.50
0.81%
187.5
185.5
188.5
184.0
1,070
14:30
6.54
0.20
2.97%
6.74
6.74
6.79
6.54
1,586
14:30
118.0
1.50
1.26%
119.5
119.5
120.0
116.0
749
14:30
70.8
0.20
0.28%
70.9
70.6
70.9
70.4
57
13:30