49.20
0.15
0.30%
49.35
49.35
49.60
49.05
4,730
14:30
47.60
0.15
0.32%
47.90
47.45
48.35
47.35
20,102
14:30
82.00
0.70
0.85%
82.30
82.70
82.40
81.90
30,531
14:30
51.60
0.60
1.15%
52.20
52.20
52.30
51.60
4,540
14:30
23.65
0.10
0.42%
23.55
23.55
23.70
23.50
10,373
14:30
44.20
0.60
1.38%
43.75
43.60
44.70
43.70
8,466
14:30
14.00
0.15
1.08%
14.05
13.85
14.25
13.70
307,422
14:30
700.00
12.00
1.69%
715.00
712.00
715.00
698.00
6,965
14:30
3,405.00
30.00
0.89%
3,380.00
3,375.00
3,405.00
3,360.00
707
14:30
312.50
4.50
1.46%
308.00
308.00
314.50
306.00
6,131
14:30
83.70
1.50
1.76%
85.80
85.20
85.90
83.20
40,207
14:30
31.30
0.15
0.48%
31.65
31.45
31.65
31.00
22,305
14:30
33.95
0.65
1.95%
33.35
33.30
34.75
33.35
306
14:30
15.95
0.25
1.59%
15.80
15.70
16.15
15.70
614
13:30
20.85
0.15
0.72%
20.80
20.70
20.85
20.50
190
14:30
47.30
0.70
1.46%
48.05
48.00
48.35
47.10
4,271
14:30
41.30
0.30
0.72%
41.45
41.60
41.45
41.10
6,489
14:30
60.50
0.20
0.33%
60.70
60.70
60.80
60.50
3,269
14:30
49.00
0.20
0.41%
48.80
48.80
49.50
48.35
9,478
14:30
66.10
0.30
0.45%
66.60
66.40
66.60
65.70
8,012
14:30
123.00
0.50
0.41%
123.50
122.50
124.50
122.00
6,279
14:30
86.80
0.10
0.12%
86.90
86.90
86.90
86.80
473
14:30
36.60
0.25
0.68%
37.00
36.85
37.50
36.50
12,219
14:30
38.75
0.45
1.17%
38.30
38.30
39.60
38.30
681
13:30