158.50
3.50
2.26%
155.00
155.00
159.50
155.00
3,285
09:34
146.00
1.00
0.69%
147.00
145.00
147.50
145.00
82
09:33
38.55
0.50
1.28%
39.05
39.05
39.10
38.45
358
09:33
160.50
2.50
1.53%
163.00
163.00
163.00
160.50
137
09:33
40.10
0.00
0.00%
40.15
40.10
40.20
40.05
68
09:31
243.50
0.00
0.00%
244.00
243.50
244.00
243.00
7
09:33
125.00
0.50
0.40%
125.00
124.50
126.00
124.50
573
09:33
206.50
0.00
0.00%
206.50
206.50
207.00
206.50
62
09:28
568.00
4.00
0.70%
575.00
572.00
580.00
568.00
1,797
09:34
58.80
0.40
0.68%
59.10
59.20
59.10
58.80
20
09:29
74.00
0.30
0.41%
73.40
73.70
74.30
73.40
83
09:34
248.50
0.50
0.20%
246.50
249.00
253.50
246.50
438
09:34
90.30
0.20
0.22%
90.90
90.50
90.90
90.20
659
09:33
150.00
2.50
1.69%
147.50
147.50
152.50
147.00
1,192
09:34
266.00
3.00
1.14%
263.00
263.00
266.50
263.00
33
09:32
77.20
1.00
1.28%
78.30
78.20
78.40
77.10
1,305
09:34
197.50
0.00
0.00%
198.50
197.50
198.50
197.50
14
09:33
122.50
3.00
2.51%
124.50
119.50
127.00
122.00
1,248
09:33
49.35
0.10
0.20%
49.45
49.45
49.45
49.35
5
09:23
93.00
0.70
0.76%
92.80
92.30
93.50
92.50
69
09:30
502.00
7.00
1.41%
496.00
495.00
507.00
494.00
800
09:33
441.50
2.50
0.56%
442.00
444.00
445.50
440.00
27
09:32
207.00
3.00
1.43%
207.00
210.00
210.00
204.50
1,564
09:34
74.00
0.10
0.14%
74.60
73.90
75.20
73.90
34
09:34
164.50
0.00
0.00%
164.00
164.50
164.50
164.00
14
09:32
100.50
0.90
0.90%
100.00
99.60
101.50
100.00
19
09:34
73.00
3.20
4.58%
70.70
69.80
73.20
70.30
9,069
09:34
77.00
1.90
2.53%
74.60
75.10
77.20
74.60
131
09:31