康那香

9919

其他

21.900.15(0.68%)

收盤 | 2024/04/26 14:30 更新

4,577成交量

6.50 (23.73)本益比 (同業平均)

連2跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
270
794
-524
連2賣 (-855)
投信
0
0
0
連80平 (0)
自營商
2
2
0
賣→平 (0)
三大法人
272
796
-524
連2賣 (-856)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-524
0
0
-524
3.69%
0.68%
4,577
2024/04/25
-331
0
-1
-332
3.88%
1.34%
3,627
2024/04/24
450
0
6
456
4.02%
2.76%
2,850
2024/04/23
13
0
1
14
3.77%
1.14%
2,131
2024/04/22
-72
0
9
-63
3.75%
1.57%
3,385
2024/04/19
-1,691
0
-12
-1,703
3.76%
1.97%
10,949
2024/04/18
239
0
0
239
4.60%
9.88%
7,115
2024/04/17
186
0
-3
183
4.45%
0.97%
542
2024/04/16
602
0
-1
601
4.33%
0.96%
1,408
2024/04/15
-591
0
1
-590
3.97%
3.26%
4,309
2024/04/12
-388
0
-3
-391
4.26%
1.61%
2,414
2024/04/11
-153
0
0
-153
4.45%
0.00%
777
2024/04/10
144
0
1
145
4.52%
0.46%
650
2024/04/09
-43
0
0
-43
4.46%
1.81%
902
2024/04/08
-36
0
1
-35
4.49%
1.12%
510
2024/04/03
-46
0
-49
-95
4.51%
0.22%
493
2024/04/02
-314
0
-1
-315
4.53%
0.67%
856
2024/04/01
394
0
-3
391
4.68%
1.58%
1,038
2024/03/29
-354
0
4
-350
4.46%
0.23%
3,321
2024/03/28
93
0
-4
89
4.62%
0.91%
1,884
2024/03/27
133
0
4
137
4.61%
2.57%
2,695
2024/03/26
-551
0
-19
-570
4.55%
1.83%
2,040
2024/03/25
218
0
-40
178
4.80%
1.40%
1,421
2024/03/22
-9
0
-8
-17
4.75%
0.23%
1,395
2024/03/21
23
0
4
27
4.85%
0.47%
1,101
2024/03/20
480
0
-5
475
4.96%
0.23%
2,288
2024/03/19
-169
0
-6
-175
4.72%
2.28%
1,455
2024/03/18
402
0
-1
401
4.82%
0.00%
974
2024/03/15
249
0
-15
234
4.66%
1.13%
1,229
2024/03/14
111
0
-2
109
4.56%
0.23%
1,140
2024/03/13
550
0
-28
522
4.51%
1.78%
1,427
2024/03/12
-295
0
-3
-298
4.23%
1.75%
1,135
2024/03/11
-75
0
16
-59
4.37%
2.00%
2,566
2024/03/08
457
0
-5
452
4.49%
1.10%
1,862
2024/03/07
630
0
-10
620
4.26%
1.73%
2,154
2024/03/06
-385
0
2
-383
3.93%
0.00%
1,802
2024/03/05
260
0
10
270
4.12%
1.91%
2,019
2024/03/04
295
0
1
296
3.99%
2.08%
2,785
2024/03/01
-146
0
-6
-152
3.81%
3.41%
3,750
2024/02/29
-359
0
-12
-371
4.00%
1.78%
3,809
2024/02/27
-161
0
0
-161
4.14%
0.78%
2,274
2024/02/26
152
0
5
157
4.22%
1.79%
3,467
2024/02/23
-408
0
1
-407
4.11%
1.76%
1,818
2024/02/22
163
0
4
167
4.29%
0.20%
1,680
2024/02/21
91
0
4
95
4.26%
1.19%
1,850
2024/02/20
209
0
-3
206
4.16%
0.39%
2,028
2024/02/19
107
0
14
121
4.04%
0.59%
1,525
2024/02/16
361
0
8
369
3.99%
1.20%
1,578
2024/02/15
-378
0
5
-373
3.87%
4.04%
3,438
2024/02/05
-323
0
-8
-331
4.02%
0.00%
3,037
2024/02/02
499
0
2
501
4.14%
0.19%
6,042
2024/02/01
-724
0
17
-707
3.85%
1.89%
7,630
2024/01/31
-1,044
0
-7
-1,050
4.19%
5.38%
12,098
2024/01/30
-67
0
0
-67
4.72%
2.14%
2,062
2024/01/29
420
0
12
432
4.66%
0.77%
2,659
2024/01/26
114
0
0
114
4.43%
1.15%
1,768
2024/01/25
-682
0
-1
-683
4.36%
1.88%
1,759
2024/01/24
-154
0
-6
-160
4.70%
0.56%
1,769
2024/01/23
-32
0
0
-32
4.74%
0.00%
1,248
2024/01/22
17
0
-4
13
4.75%
1.32%
3,870
2024/01/19
81
0
8
89
4.74%
1.12%
2,390
2024/01/18
577
0
-4
573
4.70%
1.11%
2,728
2024/01/17
169
0
22
191
4.41%
0.73%
4,774
2024/01/16
-1,370
0
0
-1,370
4.29%
1.27%
5,896
2024/01/15
17
0
11
28
4.93%
0.36%
2,194
2024/01/12
307
0
0
307
4.93%
0.18%
2,484
2024/01/11
324
0
-1
323
4.74%
2.29%
3,583
2024/01/10
-558
0
-5
-563
4.59%
1.79%
10,144
2024/01/09
-810
0
0
-810
4.85%
1.45%
7,105
2024/01/08
-152
0
-1
-153
5.33%
2.14%
4,829
2024/01/05
322
0
100
422
5.41%
5.07%
22,611
2024/01/04
-654
0
-2
-656
5.20%
2.25%
65,749
2024/01/03
-1,146
0
-41
-1,187
5.46%
9.87%
17,071
2024/01/02
32
0
9
41
6.08%
0.00%
1,947
2023/12/29
140
0
17
157
6.09%
0.57%
1,803
2023/12/28
-603
0
20
-583
6.06%
2.21%
3,282
2023/12/27
525
0
337
862
6.26%
2.26%
4,228
2023/12/26
-705
0
5
-700
5.98%
0.76%
4,465
2023/12/25
337
0
18
355
6.32%
3.31%
7,741
2023/12/22
-1,438
0
158
-1,279
6.12%
5.39%
14,241
2023/12/21
-1,925
0
314
-1,611
6.88%
2.54%
72,210
2023/12/20
-633
0
-87
-720
7.86%
1.34%
10,036
2023/12/19
-1,126
0
20
-1,106
8.12%
9.12%
9,450
2023/12/18
-1,228
0
-5
-1,233
8.70%
8.51%
5,548
2023/12/15
-122
0
-1
-123
9.32%
0.79%
1,474
2023/12/14
51
0
0
51
9.39%
1.74%
2,074
2023/12/13
110
0
0
110
9.36%
3.39%
3,498
2023/12/12
673
0
69
742
9.30%
3.84%
3,414
2023/12/11
714
0
0
714
9.00%
6.96%
4,453
2023/12/08
285
0
30
315
8.77%
0.72%
2,429
2023/12/07
1,112
0
12
1,124
8.67%
4.14%
4,483
2023/12/06
2,121
0
613
2,734
8.20%
1.86%
10,225
2023/12/05
2,743
0
675
3,418
7.30%
9.91%
11,410
2023/12/04
-3,822
0
24
-3,798
5.98%
4.13%
102,180
2023/12/01
-3,089
0
-1
-3,090
8.14%
9.95%
53,722
2023/11/30
1,175
0
0
1,175
10.00%
9.98%
46,640
2023/11/29
1,825
0
-5
1,820
9.57%
9.92%
25,488
2023/11/28
1,305
0
1
1,306
8.86%
9.98%
25,513
2023/11/27
-23
0
-24
-47
8.16%
9.95%
7,870
2023/11/24
196
0
5
201
8.23%
2.08%
1,543
2023/11/23
-24
0
-1
-25
8.13%
1.54%
1,434
2023/11/22
248
0
0
248
8.17%
0.26%
2,724
2023/11/21
1,457
0
0
1,457
8.05%
1.82%
6,585
2023/11/20
487
0
0
487
7.32%
0.26%
6,960
2023/11/17
450
0
0
450
7.06%
1.32%
5,966
2023/11/16
307
0
1
308
6.84%
0.00%
6,065
2023/11/15
1,874
0
190
2,064
6.67%
2.72%
7,807
2023/11/14
179
0
12
191
5.71%
1.94%
5,349
2023/11/13
-186
0
19
-167
5.58%
0.55%
1,965
2023/11/10
-394
0
0
-394
5.66%
1.09%
828
2023/11/09
1,070
0
0
1,070
5.85%
1.66%
7,740
2023/11/08
-275
0
0
-275
5.28%
0.28%
3,122
2023/11/07
-459
0
0
-459
5.40%
0.55%
2,839
2023/11/06
-458
0
0
-458
5.50%
0.27%
3,040
2023/11/03
-425
0
0
-425
5.62%
0.00%
3,729
2023/11/02
-908
0
-1
-909
5.85%
0.54%
4,969
2023/11/01
-903
0
0
-903
6.29%
1.34%
6,550
2023/10/31
778
0
-19
759
6.71%
1.09%
7,332
2023/10/30
-483
0
1
-482
6.29%
0.27%
7,103
2023/10/27
143
0
0
143
6.48%
0.27%
7,126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
51.80
4.709.98%
221,079
聯電
2303.TW
49.80
0.300.61%
44,373
鴻海
2317.TW
155.00
3.502.31%
99,016
台積電
2330.TW
782.00
16.002.09%
32,539
長榮
2603.TW
187.00
6.003.31%
61,556

相關概念股

空污防治
0.32%
2.99%
空污
0.27%
0.79%
防疫概念
0.14%
1.10%
嬰幼兒相關
0.08%
1.30%
水資源
0.56%
3.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。