長聖

6712

櫃生技

207.50.50(0.24%)

收盤 | 2024/05/03 13:30 更新

449成交量

28.66 (57.49)本益比 (同業平均)

連3跌 (1.66%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
145
-34
連2賣 (-74)
投信
0
0
0
連9平 (0)
自營商
2
2
0
連2賣→平 (0)
三大法人
113
147
-34
連3賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-34
0
0
-34
5.36%
0.24%
449
2024/05/02
-40
0
-5
-45
5.42%
0.72%
377
2024/04/30
3
0
-7
-4
5.48%
0.71%
195
2024/04/29
199
0
9
208
5.56%
1.93%
676
2024/04/26
-419
0
-8
-427
5.27%
2.13%
1,419
2024/04/25
-104
0
34
-70
5.67%
3.68%
742
2024/04/24
34
0
2
36
5.76%
0.24%
499
2024/04/23
68
0
3
71
5.71%
2.00%
200
2024/04/22
58
0
-14
44
5.61%
0.25%
323
2024/04/19
-81
-8
-22
-111
5.52%
2.20%
889
2024/04/18
10
0
-4
6
5.60%
0.73%
217
2024/04/17
37
0
1
38
5.58%
0.73%
290
2024/04/16
-11
0
-32
-43
5.54%
2.15%
600
2024/04/15
-291
0
-24
-315
5.55%
2.56%
931
2024/04/12
79
0
6
85
5.91%
0.23%
366
2024/04/11
-136
0
-7
-143
5.81%
1.61%
429
2024/04/10
222
0
23
245
5.98%
0.46%
570
2024/04/09
130
0
3
133
5.74%
0.70%
414
2024/04/08
-81
0
8
-73
5.58%
0.23%
473
2024/04/03
108
0
-8
100
5.68%
0.47%
393
2024/04/02
-210
0
-26
-236
5.55%
2.51%
876
2024/04/01
43
0
-5
38
5.75%
0.69%
373
2024/03/29
-11
0
-1
-12
5.70%
0.00%
318
2024/03/28
-39
0
-3
-42
5.74%
0.46%
582
2024/03/27
322
0
49
371
5.79%
2.58%
1,351
2024/03/26
-96
0
-13
-109
5.40%
1.16%
529
2024/03/25
193
0
66
259
5.55%
2.86%
789
2024/03/22
-158
0
-5
-163
5.29%
2.10%
894
2024/03/21
-104
0
-1
-106
5.58%
0.93%
442
2024/03/20
-103
0
-21
-124
5.72%
0.23%
696
2024/03/19
159
0
43
202
5.85%
3.11%
1,144
2024/03/18
-265
0
3
-262
5.61%
1.95%
1,526
2024/03/15
-163
0
34
-129
5.84%
1.23%
545
2024/03/14
-53
0
-13
-66
5.97%
0.74%
442
2024/03/13
-147
0
-13
-160
6.00%
0.73%
599
2024/03/12
-66
0
14
-52
6.14%
0.00%
476
2024/03/11
-205
0
-6
-211
6.16%
1.44%
655
2024/03/08
-1
0
-8
-9
6.40%
3.25%
1,307
2024/03/07
81
0
-10
71
6.41%
1.60%
1,234
2024/03/06
-35
-1
-8
-44
6.29%
0.90%
952
2024/03/05
-132
0
-41
-172
6.35%
1.78%
908
2024/03/04
-116
0
52
-64
6.58%
3.69%
1,912
2024/03/01
108
0
-13
95
6.74%
1.36%
914
2024/02/29
-149
0
-38
-187
6.62%
0.23%
1,876
2024/02/27
249
0
-1
248
6.82%
1.85%
2,102
2024/02/26
639
0
80
719
6.48%
8.25%
2,984
2024/02/23
-9
0
26
17
5.61%
0.25%
359
2024/02/22
114
0
-27
87
5.62%
0.50%
642
2024/02/21
18
0
-12
6
5.46%
1.26%
637
2024/02/20
50
0
27
77
5.44%
1.28%
306
2024/02/19
-38
0
2
-36
5.37%
1.01%
479
2024/02/16
-58
0
-10
-68
5.42%
1.25%
396
2024/02/15
26
0
3
29
5.49%
1.01%
862
2024/02/05
37
0
-6
31
5.44%
1.54%
409
2024/02/02
-40
0
-20
-60
5.38%
0.00%
644
2024/02/01
-46
0
21
-25
5.45%
0.26%
220
2024/01/31
-57
0
-1
-58
5.55%
0.26%
222
2024/01/30
-150
0
-7
-157
5.62%
1.27%
412
2024/01/29
-24
0
3
-21
5.84%
0.50%
176
2024/01/26
96
0
23
119
5.87%
1.28%
390
2024/01/25
-62
0
5
-57
5.74%
0.25%
229
2024/01/24
0
0
0
0
5.83%
0.51%
251
2024/01/23
-96
0
0
-96
5.86%
1.50%
429
2024/01/22
524
0
9
533
5.94%
3.89%
1,231
2024/01/19
-20
0
-8
-28
5.22%
0.52%
93
2024/01/18
-21
0
7
-14
5.27%
0.78%
205
2024/01/17
-219
0
-6
-225
5.29%
1.03%
505
2024/01/16
-37
0
0
-37
5.64%
1.27%
167
2024/01/15
103
0
-1
102
5.69%
2.07%
318
2024/01/12
-85
0
0
-85
5.55%
0.26%
323
2024/01/11
-32
0
1
-31
5.71%
0.26%
183
2024/01/10
-22
0
-11
-33
5.78%
1.02%
307
2024/01/09
-98
0
-7
-105
5.88%
2.00%
410
2024/01/08
393
0
0
393
6.07%
0.76%
716
2024/01/05
109
0
8
117
5.59%
1.02%
675
2024/01/04
-37
0
-1
-38
5.45%
0.00%
188
2024/01/03
-1
0
0
-1
5.50%
0.51%
660
2024/01/02
65
0
3
68
5.49%
1.02%
437
2023/12/29
26
0
1
27
5.41%
0.26%
239
2023/12/28
29
0
-2
27
5.40%
0.26%
135
2023/12/27
17
0
-3
14
5.41%
0.51%
186
2023/12/26
89
0
0
89
5.39%
1.56%
205
2023/12/25
-18
0
-3
-21
5.27%
0.00%
164
2023/12/22
-21
0
-1
-22
5.29%
0.26%
126
2023/12/21
-10
-1
-1
-12
5.30%
0.00%
187
2023/12/20
-25
0
-2
-27
5.30%
0.26%
184
2023/12/19
-53
0
-15
-68
5.31%
0.77%
228
2023/12/18
-14
0
-7
-21
5.36%
0.77%
294
2023/12/15
86
0
-2
84
5.40%
0.77%
253
2023/12/14
-51
0
-1
-52
5.29%
0.77%
279
2023/12/13
12
0
-14
-2
5.33%
0.77%
227
2023/12/12
-46
0
7
-39
5.34%
0.00%
272
2023/12/11
-14
0
0
-14
5.38%
0.77%
261
2023/12/08
-72
0
-1
-73
5.38%
0.51%
239
2023/12/07
-145
0
-2
-147
5.46%
1.01%
465
2023/12/06
-15
0
-1
-16
5.64%
0.25%
535
2023/12/05
-34
0
-3
-37
5.68%
0.75%
986
2023/12/04
261
0
0
261
5.72%
1.01%
924
2023/12/01
62
0
4
66
5.36%
0.25%
391
2023/11/30
18
0
4
23
5.29%
0.00%
277
2023/11/29
27
0
1
28
5.29%
0.51%
212
2023/11/28
-46
0
1
-45
5.39%
0.00%
341
2023/11/27
149
0
-6
143
5.44%
0.51%
663
2023/11/24
-48
0
-2
-50
5.25%
0.51%
184
2023/11/23
178
0
14
192
5.35%
1.29%
573
2023/11/22
28
0
2
30
5.12%
0.26%
262
2023/11/21
-18
0
-8
-26
5.08%
0.51%
346
2023/11/20
9
0
-4
5
5.07%
0.00%
255
2023/11/17
-6
0
0
-6
5.11%
0.52%
214
2023/11/16
-102
0
-3
-105
5.11%
0.26%
334
2023/11/15
-29
0
-1
-29
5.24%
0.26%
472
2023/11/14
-59
0
-38
-97
5.19%
0.78%
374
2023/11/13
-418
0
-32
-450
5.25%
2.30%
1,284
2023/11/10
-536
0
-36
-571
5.75%
1.51%
1,250
2023/11/09
-274
0
-7
-280
6.34%
1.24%
784
2023/11/08
-82
0
-4
-86
6.68%
0.74%
540
2023/11/07
388
0
52
440
6.84%
1.00%
1,283
2023/11/06
150
0
2
152
6.35%
1.26%
524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
780.00
8.001.04%
29,872
訊聯
1784.TWO
65.90
0.600.90%
434
合一
4743.TWO
158.00
2.501.56%
1,493
訊聯基因
4160.TWO
53.20
1.502.74%
628
藥華藥
6446.TW
309.00
9.503.17%
1,555

櫃生技產業漲跌排行

上亞科技
6130.TWO
26.70
2.409.88%
315
大江
8436.TWO
147.50
3.502.43%
210
皇將
4744.TWO
25.20
0.401.61%
318
杏國
4192.TWO
48.20
0.751.58%
25
明達醫
6527.TWO
79.40
1.101.40%
11

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。