Yahoo奇摩財經 
神盾
238.56.50(2.65%)
收盤 | 2024/05/03 14:30 更新3,061
-
連4跌 (4.41%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00238.56.5236
- 13:25:00236.09.03
- 13:24:30235.59.53
- 13:24:25235.59.51
- 13:24:10236.09.01
- 13:23:50235.59.51
- 13:23:35236.09.05
- 13:23:25235.59.53
- 13:23:10235.59.52
- 13:23:00235.59.52
- 13:22:55235.59.59
- 13:22:50235.59.51
- 13:22:45235.59.53
- 13:22:40235.59.53
- 13:22:35235.59.51
- 13:22:30235.010.02
- 13:22:25235.010.02
- 13:22:20235.010.05
- 13:22:05235.010.02
- 13:21:45235.010.02
- 13:21:40235.010.03
- 13:21:35235.010.02
- 13:21:25235.010.01
- 13:21:00235.010.06
- 13:20:55235.010.01
- 13:20:50235.010.02
- 13:20:45235.010.01
- 13:20:25235.010.017
- 13:20:00234.510.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 252.53
- 252.024
- 251.510
- 251.049
- 250.56
- 250.057
- 249.585
- 249.0115
- 248.5102
- 248.0147
- 247.5101
- 247.0164
- 246.551
- 246.049
- 245.571
- 245.0119
- 244.529
- 244.014
- 243.519
- 243.032
- 242.526
- 242.0141
- 241.5185
- 241.0229
- 240.579
- 240.0110
- 239.519
- 239.051
- 238.5283
- 238.072
- 237.557
- 237.0117
- 236.542
- 236.086
- 235.590
- 235.0182
- 234.533
- 234.012
現價
開盤
