神盾

6462

櫃半導體

234.510.50(4.29%)

開盤 | 2024/05/03 13:17 更新

2,694成交量

-本益比 (同業平均)

連3跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
593
498
95
連2買 (173)
投信
0
0
0
連28平 (0)
自營商
9
30
-21
連3買→賣 (-21)
三大法人
602
528
74
連2買 (156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
95
0
-21
74
10.89%
0.81%
1,926
2024/04/30
78
0
4
82
10.42%
0.20%
2,249
2024/04/29
-360
0
17
-343
10.20%
0.80%
2,593
2024/04/26
135
0
13
148
10.43%
0.60%
3,904
2024/04/25
-615
0
-9
-624
10.25%
4.43%
7,016
2024/04/24
629
0
16
645
11.07%
9.96%
4,178
2024/04/23
-134
0
3
-131
10.21%
0.42%
2,380
2024/04/22
-23
0
32
9
10.39%
7.78%
4,630
2024/04/19
105
0
-11
93
10.42%
1.53%
7,826
2024/04/18
-181
0
-17
-198
10.25%
2.79%
11,439
2024/04/17
-138
0
18
-120
10.50%
6.13%
13,474
2024/04/16
-961
0
-26
-987
10.68%
4.12%
10,446
2024/04/15
629
0
-21
609
11.93%
3.57%
3,877
2024/04/12
-381
0
-8
-389
11.13%
1.18%
4,690
2024/04/11
311
0
-12
299
11.73%
5.73%
8,140
2024/04/10
180
0
-6
175
11.23%
2.70%
4,619
2024/04/09
349
0
-36
313
11.00%
3.81%
7,224
2024/04/08
-111
0
-28
-139
10.53%
1.53%
9,068
2024/04/03
-367
0
19
-348
10.70%
0.68%
17,401
2024/04/02
359
0
84
443
11.18%
4.79%
17,108
2024/04/01
-1,095
0
44
-1,051
10.70%
3.49%
15,548
2024/03/29
196
0
26
222
12.21%
6.86%
20,590
2024/03/28
-592
0
19
-573
11.97%
2.00%
7,832
2024/03/27
346
0
-15
331
12.84%
1.38%
4,222
2024/03/26
466
0
-192
274
12.55%
3.24%
7,394
2024/03/25
-245
0
174
-71
11.87%
3.15%
7,368
2024/03/22
387
0
-67
320
12.24%
1.74%
6,896
2024/03/21
-42
0
-25
-67
11.68%
0.58%
7,060
2024/03/20
-112
77
135
100
11.74%
3.17%
14,401
2024/03/19
-1,706
0
-28
-1,734
11.94%
0.00%
17,865
2024/03/18
-325
0
18
-307
14.36%
9.80%
8,059
2024/03/15
328
0
-12
316
15.27%
2.55%
6,957
2024/03/14
-81
0
22
-59
14.83%
1.95%
13,527
2024/03/13
1,179
0
-188
991
15.18%
9.94%
9,152
2024/03/12
-530
0
76
-454
13.63%
2.81%
6,517
2024/03/11
401
0
-168
233
14.34%
7.42%
9,172
2024/03/08
-448
0
16
-432
13.79%
1.51%
12,756
2024/03/07
1,884
0
-13
1,871
14.31%
9.54%
16,106
2024/03/06
-492
0
8
-484
11.89%
2.17%
11,521
2024/03/05
970
0
-73
896
12.50%
5.51%
14,215
2024/03/04
-378
0
-22
-400
11.19%
4.94%
8,782
2024/03/01
-1,077
0
-8
-1,085
11.57%
0.60%
11,301
2024/02/29
-630
0
7
-623
13.05%
6.50%
13,376
2024/02/27
56
0
-63
-7
13.63%
0.16%
4,689
2024/02/26
42
0
30
72
13.78%
9.91%
4,505
2024/02/23
200
0
-9
191
13.73%
1.41%
2,669
2024/02/22
312
0
5
317
13.45%
2.35%
3,740
2024/02/21
191
0
-34
157
13.13%
2.81%
3,186
2024/02/20
502
0
-90
412
12.91%
1.04%
5,348
2024/02/19
44
0
19
63
12.32%
5.26%
3,763
2024/02/16
301
-99
71
273
12.20%
9.95%
4,877
2024/02/15
653
-117
144
680
11.96%
9.94%
5,350
2024/02/05
680
0
22
702
11.14%
9.86%
6,385
2024/02/02
127
0
-83
44
10.31%
3.53%
4,922
2024/02/01
267
0
66
333
10.12%
0.92%
6,552
2024/01/31
-496
-182
31
-647
9.69%
9.68%
38,737
2024/01/30
-613
-127
8
-732
10.24%
9.73%
31,177
2024/01/29
-461
0
105
-356
11.10%
9.98%
27,549
2024/01/26
424
0
14
438
12.00%
5.93%
26,425
2024/01/25
888
0
-95
793
11.41%
1.04%
17,079
2024/01/24
100
-34
-64
2
10.20%
4.92%
21,518
2024/01/23
-641
0
-126
-767
9.84%
4.57%
18,274
2024/01/22
-71
0
292
221
10.70%
0.57%
13,468
2024/01/19
-341
41
-571
-871
10.82%
3.06%
16,429
2024/01/18
-711
0
157
-554
11.46%
1.99%
24,472
2024/01/17
1,159
168
130
1,457
12.44%
8.31%
28,542
2024/01/16
465
0
-26
439
10.59%
9.80%
2,979
2024/01/15
0
0
0
0
10.19%
0.00%
0
2024/01/12
-689
0
289
-400
10.23%
0.00%
24,648
2024/01/11
66
0
14
80
11.06%
0.34%
17,419
2024/01/10
-348
0
348
0
10.98%
9.26%
30,423
2024/01/09
-1,210
0
-1
-1,211
11.24%
3.91%
10,301
2024/01/08
568
0
-11
557
12.79%
1.06%
25,345
2024/01/05
340
0
22
362
12.08%
9.65%
16,861
2024/01/04
98
0
27
125
11.51%
6.58%
7,583
2024/01/03
-180
0
5
-175
11.47%
1.22%
1,636
2024/01/02
344
0
26
370
11.70%
2.93%
2,164
2023/12/29
200
0
-93
107
11.23%
2.05%
3,365
2023/12/28
-243
0
-163
-406
10.87%
5.06%
6,999
2023/12/27
287
0
106
393
11.27%
0.78%
13,232
2023/12/26
-622
0
7
-615
10.79%
2.00%
7,789
2023/12/25
-721
0
-56
-777
11.25%
3.10%
2,846
2023/12/22
-193
86
67
-40
12.19%
6.17%
7,044
2023/12/21
179
0
6
185
12.24%
0.82%
2,564
2023/12/20
-536
0
-10
-546
12.03%
0.82%
3,275
2023/12/19
535
0
26
562
12.65%
3.57%
5,232
2023/12/18
363
0
-4
359
11.99%
1.20%
3,738
2023/12/15
-551
0
-23
-574
11.59%
3.11%
6,517
2023/12/14
310
343
-60
593
12.23%
1.15%
5,095
2023/12/13
510
0
-552
-42
12.10%
4.06%
5,962
2023/12/12
664
0
466
1,130
11.44%
3.83%
10,975
2023/12/11
-837
238
296
-303
10.71%
4.82%
13,006
2023/12/08
757
0
20
777
11.73%
9.69%
9,534
2023/12/07
-455
0
-227
-682
10.37%
2.16%
10,293
2023/12/06
-17
0
287
270
10.89%
9.95%
4,507
2023/12/05
464
0
-95
369
10.98%
3.21%
2,361
2023/12/04
184
0
-8
176
10.31%
0.00%
2,363
2023/12/01
-458
0
-3
-461
10.04%
0.00%
3,033
2023/11/30
491
0
-68
423
10.56%
2.68%
2,443
2023/11/29
-19
0
-86
-105
9.91%
3.70%
8,095
2023/11/28
-212
0
-9
-220
10.10%
6.40%
8,282
2023/11/27
-137
0
78
-59
10.34%
0.00%
6,448
2023/11/24
533
0
119
652
10.47%
7.75%
7,536
2023/11/23
-428
0
34
-394
9.60%
1.73%
3,261
2023/11/22
63
0
-4
59
10.09%
3.46%
1,231
2023/11/21
-17
0
-20
-37
10.02%
1.21%
668
2023/11/20
-437
0
-18
-455
10.03%
0.00%
1,943
2023/11/17
489
0
79
568
10.46%
7.09%
1,644
2023/11/16
-30
0
-2
-32
9.80%
0.71%
195
2023/11/15
26
0
0
26
9.84%
1.20%
261
2023/11/14
-18
0
-4
-22
9.81%
0.73%
135
2023/11/13
-151
0
-12
-163
9.84%
1.67%
351
2023/11/10
-39
0
-4
-43
10.03%
0.71%
139
2023/11/09
-281
0
-3
-284
10.06%
2.99%
564
2023/11/08
-5
0
72
67
10.39%
0.69%
476
2023/11/07
-57
0
-4
-61
10.38%
0.12%
231
2023/11/06
113
0
6
119
10.46%
2.37%
471
2023/11/03
-186
0
-4
-190
10.32%
1.86%
338

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
146.00
8.005.19%
6,830
晶心科
6533.TW
381.00
2.000.52%
451
安格
6684.TWO
82.60
3.203.73%
635
巨有科技
8227.TWO
237.50
6.502.66%
962
芯鼎
6695.TW
52.80
1.001.86%
702

櫃半導體產業漲跌排行

博士旺
3555.TWO
39.60
3.6010.00%
283
九齊
6494.TWO
71.30
3.805.63%
417
威剛
3260.TWO
104.00
3.002.97%
7,994
環宇-KY
4991.TWO
30.00
0.802.74%
71
信驊
5274.TWO
3,210.00
80.002.56%
393

相關概念股

無人商店
0.44%
4.53%
小米供應鏈
0.19%
3.95%
華為供應鏈
0.00%
1.41%
行動支付
0.27%
3.41%
折疊手機
0.95%
2.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。