智基

6294

櫃文化創意

105.51.50(1.40%)

收盤 | 2024/05/17 13:30 更新

151成交量

12.83 (36.70)本益比 (同業平均)

連2漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
52
-45
買→賣 (-45)
投信
0
0
0
連14平 (0)
自營商
0
0
0
連3平 (0)
三大法人
7
52
-45
買→賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
-45
0
0
-45
1.41%
1.40%
151
2024/05/16
25
0
0
25
1.57%
2.88%
167
2024/05/15
-15
0
0
-15
1.46%
1.96%
278
2024/05/14
109
0
-3
106
1.40%
4.67%
1,075
2024/05/13
1
0
1
2
0.99%
9.70%
477
2024/05/10
9
0
0
9
0.99%
0.00%
53
2024/05/09
10
0
0
10
0.95%
0.42%
42
2024/05/08
-17
0
0
-17
0.92%
1.26%
78
2024/05/07
7
0
0
7
0.99%
0.42%
69
2024/05/06
-2
0
0
-2
0.97%
0.42%
68
2024/05/03
29
0
0
29
0.97%
0.42%
90
2024/05/02
-2
0
0
-2
0.86%
0.00%
49
2024/04/30
-12
0
0
-12
0.86%
0.43%
41
2024/04/29
-11
0
5
-6
0.88%
0.43%
41
2024/04/26
15
-20
0
-5
0.91%
0.43%
55
2024/04/25
1
-20
0
-19
0.85%
0.42%
42
2024/04/24
14
0
0
14
0.88%
0.43%
72
2024/04/23
15
0
0
15
0.87%
1.29%
65
2024/04/22
-10
0
0
-10
0.81%
0.00%
65
2024/04/19
-13
0
0
-13
0.85%
0.85%
70
2024/04/18
14
0
0
14
0.86%
0.00%
63
2024/04/17
56
0
3
59
0.80%
2.63%
126
2024/04/16
-18
0
0
-18
0.58%
2.56%
337
2024/04/15
-37
0
0
-37
0.42%
0.85%
208
2024/04/12
-34
0
0
-34
0.51%
1.26%
168
2024/04/11
-61
0
0
-61
0.64%
0.42%
383
2024/04/10
23
0
19
42
0.93%
2.42%
1,162
2024/04/09
2
0
0
2
0.83%
0.40%
244
2024/04/08
4
0
0
4
0.83%
0.00%
162
2024/04/03
4
0
0
4
0.82%
0.00%
77
2024/04/02
3
0
0
3
0.84%
0.41%
100
2024/04/01
6
0
0
6
0.83%
0.82%
118
2024/03/29
-9
0
0
-9
0.80%
0.41%
76
2024/03/28
-11
0
0
-11
0.95%
0.41%
90
2024/03/27
-22
0
0
-22
0.97%
0.81%
158
2024/03/26
-5
0
0
-5
1.00%
0.81%
111
2024/03/25
-3
0
0
-3
0.99%
1.22%
169
2024/03/22
2
0
0
2
1.05%
0.82%
157
2024/03/21
1
40
0
41
1.02%
0.00%
140
2024/03/20
-11
0
0
-11
1.01%
1.22%
107
2024/03/19
-8
0
0
-8
1.04%
0.81%
258
2024/03/18
-9
0
0
-9
1.06%
2.06%
276
2024/03/15
-1
0
0
-1
1.11%
2.10%
286
2024/03/14
21
0
0
21
1.11%
2.15%
272
2024/03/13
-6
0
0
-6
1.03%
0.43%
58
2024/03/12
24
0
0
24
1.04%
2.18%
185
2024/03/11
-1
0
0
-1
0.95%
0.88%
95
2024/03/08
-3
0
0
-3
0.95%
0.44%
51
2024/03/07
9
0
0
9
0.96%
0.44%
53
2024/03/06
2
0
0
2
0.93%
0.00%
57
2024/03/05
-4
0
0
-4
0.92%
0.89%
55
2024/03/04
7
0
0
7
0.93%
0.00%
39
2024/03/01
8
0
0
8
0.90%
0.00%
39
2024/02/29
1
0
0
1
0.87%
0.00%
29
2024/02/27
-2
0
0
-2
0.86%
0.45%
28
2024/02/26
-1
0
0
-1
0.87%
0.44%
29
2024/02/23
5
0
0
5
0.88%
0.45%
35
2024/02/22
1
0
0
1
0.86%
0.44%
37
2024/02/21
1
0
0
1
0.85%
0.00%
27
2024/02/20
1
0
0
1
0.85%
0.44%
23
2024/02/19
-2
0
0
-2
0.84%
1.35%
37
2024/02/16
-2
0
0
-2
0.85%
0.45%
49
2024/02/15
9
0
0
9
0.86%
0.44%
53
2024/02/05
0
0
0
0
0.82%
0.45%
33
2024/02/02
-5
0
0
-5
0.82%
0.00%
42
2024/02/01
5
0
0
5
0.84%
0.45%
45
2024/01/31
1
0
0
1
0.82%
1.36%
26
2024/01/30
-1
0
0
-1
0.82%
0.00%
46
2024/01/29
3
0
0
3
0.82%
0.45%
25
2024/01/26
0
0
0
0
0.81%
0.00%
13
2024/01/25
0
0
0
0
0.81%
0.00%
43
2024/01/24
6
0
0
6
0.81%
0.45%
57
2024/01/23
1
0
0
1
0.79%
0.45%
24
2024/01/22
4
0
0
4
0.78%
0.45%
50
2024/01/19
-1
0
0
-1
0.77%
0.90%
14
2024/01/18
-2
0
0
-2
0.77%
0.89%
28
2024/01/17
-3
0
0
-3
0.78%
0.44%
27
2024/01/16
-1
0
0
-1
0.79%
0.00%
7
2024/01/15
1
0
0
1
0.79%
0.45%
21
2024/01/12
-3
0
0
-3
0.79%
0.45%
18
2024/01/11
-3
0
0
-3
0.80%
0.45%
30
2024/01/10
1
0
0
1
0.82%
1.33%
74
2024/01/09
-4
0
0
-4
0.81%
1.32%
130
2024/01/08
-2
0
0
-2
0.83%
0.44%
27
2024/01/05
0
0
0
0
0.84%
0.00%
9
2024/01/04
-2
0
0
-2
0.84%
0.44%
15
2024/01/03
-1
0
0
-1
0.84%
1.30%
46
2024/01/02
-1
0
0
-1
0.85%
0.43%
19
2023/12/29
-1
0
0
-1
0.85%
0.00%
50
2023/12/28
-1
0
0
-1
0.86%
0.00%
26
2023/12/27
0
0
0
0
0.86%
0.44%
39
2023/12/26
-2
0
0
-2
0.86%
0.00%
24
2023/12/25
-1
0
0
-1
0.87%
0.44%
10
2023/12/22
-1
0
0
-1
0.87%
0.00%
36
2023/12/21
6
0
0
6
0.88%
0.44%
24
2023/12/20
1
0
0
1
0.85%
0.44%
38
2023/12/19
3
0
0
3
0.85%
0.00%
23
2023/12/18
10
0
0
10
0.84%
0.44%
56
2023/12/15
0
0
0
0
0.80%
0.00%
21
2023/12/14
0
0
0
0
0.80%
0.44%
21
2023/12/13
-1
0
0
-1
0.80%
0.00%
22
2023/12/12
-1
0
0
-1
0.80%
0.44%
30
2023/12/11
0
0
0
0
0.80%
0.87%
58
2023/12/08
-1
0
0
-1
0.80%
0.00%
30
2023/12/07
0
0
0
0
0.81%
0.88%
33
2023/12/06
-3
0
0
-3
0.81%
0.44%
23
2023/12/05
0
0
0
0
0.82%
0.44%
15
2023/12/04
-2
0
0
-2
0.82%
0.44%
27
2023/12/01
4
0
0
4
0.83%
0.44%
50
2023/11/30
-1
0
0
-1
0.81%
0.44%
21
2023/11/29
-1
0
0
-1
0.82%
0.00%
12
2023/11/28
1
0
0
1
0.82%
0.88%
9
2023/11/27
1
0
0
1
0.82%
0.44%
27
2023/11/24
2
0
0
2
0.81%
0.44%
50
2023/11/23
1
0
0
1
0.80%
0.44%
10
2023/11/22
0
0
0
0
0.80%
0.00%
10
2023/11/21
0
0
0
0
0.80%
0.44%
34
2023/11/20
0
0
0
0
0.80%
0.00%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
835.00
6.000.71%
26,172
鴻海
2317.TW
170.00
1.500.87%
87,939
廣達
2382.TW
286.00
9.003.25%
46,635
聯發科
2454.TW
1,165.00
25.002.10%
6,354
聯電
2303.TW
52.80
0.701.34%
61,214

櫃文化創意產業漲跌排行

泰偉
3064.TWO
68.70
6.209.92%
91
辣椒
4946.TWO
43.15
0.651.53%
20
大宇資
6111.TWO
71.40
0.700.99%
392
智冠
5478.TWO
147.00
1.000.68%
95
寬宏藝術
6596.TWO
76.90
0.400.52%
287

相關概念股

補教/民辦教育
0.28%
0.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。