昇陽

3266

營建

23.300.70(3.10%)

開盤 | 2024/05/02 09:34 更新

1,239成交量

11.65 (40.42)本益比 (同業平均)

連3漲→跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,879
1,883
-4
連5買→賣 (-4)
投信
0
0
0
連80平 (0)
自營商
10
11
-1
連3賣 (-32)
三大法人
1,889
1,894
-5
連5買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-4
0
-1
-5
8.83%
1.74%
7,868
2024/04/29
47
0
-16
31
8.83%
9.79%
5,656
2024/04/26
20
0
-15
5
8.81%
3.46%
1,935
2024/04/25
44
0
0
44
8.81%
0.75%
679
2024/04/24
125
0
10
135
8.80%
0.25%
893
2024/04/23
344
0
1
345
7.84%
0.75%
863
2024/04/22
-126
0
8
-118
7.75%
2.56%
2,640
2024/04/19
-32
0
-10
-42
7.78%
2.99%
1,118
2024/04/18
269
0
-18
251
7.79%
4.69%
1,274
2024/04/17
101
0
-18
83
7.71%
2.40%
313
2024/04/16
-140
0
9
-131
7.68%
3.10%
465
2024/04/15
99
0
16
115
7.72%
0.51%
652
2024/04/12
42
0
-13
29
7.69%
0.77%
611
2024/04/11
-136
0
3
-133
7.67%
0.26%
586
2024/04/10
153
0
1
154
7.71%
0.76%
663
2024/04/09
375
0
-3
372
7.67%
1.01%
1,276
2024/04/08
286
0
-11
275
7.56%
8.15%
1,606
2024/04/03
55
0
-24
31
7.48%
0.81%
363
2024/04/02
28
0
-2
26
7.46%
1.33%
247
2024/04/01
217
0
-10
207
7.45%
2.73%
466
2024/03/29
161
0
3
164
7.39%
0.00%
361
2024/03/28
-78
0
2
-76
7.34%
2.14%
246
2024/03/27
116
0
23
139
7.37%
5.06%
505
2024/03/26
-1
0
3
2
7.33%
1.66%
101
2024/03/25
-21
0
0
-21
7.33%
0.84%
105
2024/03/22
-12
0
0
-12
7.34%
0.28%
125
2024/03/21
-9
0
-1
-10
7.34%
0.56%
180
2024/03/20
-155
0
-1
-156
7.34%
1.12%
374
2024/03/19
63
0
5
68
7.39%
1.42%
562
2024/03/18
-12
0
-59
-71
7.37%
1.74%
433
2024/03/15
-128
0
-28
-156
7.38%
2.54%
491
2024/03/14
64
0
0
64
7.41%
0.28%
549
2024/03/13
-273
0
1
-272
7.39%
3.53%
1,114
2024/03/12
-739
0
-74
-813
7.47%
7.30%
2,731
2024/03/11
-38
0
4
-34
7.68%
2.46%
538
2024/03/08
60
0
-37
23
7.70%
1.45%
453
2024/03/07
69
0
-9
60
7.68%
3.05%
652
2024/03/06
219
0
-9
210
7.66%
0.93%
1,276
2024/03/05
272
0
48
320
7.60%
4.88%
1,159
2024/03/04
348
0
0
348
7.52%
1.74%
795
2024/03/01
113
0
20
133
7.42%
1.77%
450
2024/02/29
72
0
1
73
7.39%
2.59%
236
2024/02/27
10
0
-3
7
7.37%
0.77%
191
2024/02/26
-52
0
1
-51
7.36%
0.52%
161
2024/02/23
-132
0
0
-132
7.38%
0.77%
248
2024/02/22
-176
0
5
-171
7.41%
2.50%
410
2024/02/21
-176
0
3
-173
7.46%
0.25%
552
2024/02/20
-256
0
0
-256
7.51%
1.48%
743
2024/02/19
413
0
3
416
7.58%
2.53%
1,356
2024/02/16
143
0
84
227
7.46%
3.95%
986
2024/02/15
217
0
-3
214
7.42%
4.40%
461
2024/02/05
-35
0
0
-35
7.36%
1.36%
161
2024/02/02
-10
0
-2
-12
7.37%
0.27%
216
2024/02/01
36
0
3
39
7.37%
0.81%
183
2024/01/31
7
0
0
7
7.40%
0.00%
156
2024/01/30
29
0
0
29
7.39%
0.27%
191
2024/01/29
58
0
0
58
7.39%
1.09%
149
2024/01/26
20
0
0
20
7.37%
0.27%
167
2024/01/25
-17
0
0
-17
7.36%
1.62%
51
2024/01/24
1
0
12
13
7.37%
1.37%
171
2024/01/23
43
0
13
56
7.36%
1.10%
114
2024/01/22
1
0
9
10
7.35%
0.00%
215
2024/01/19
-21
0
0
-21
7.35%
0.84%
199
2024/01/18
77
0
-5
72
7.35%
0.84%
234
2024/01/17
145
0
29
174
7.33%
2.73%
1,134
2024/01/16
39
0
-7
32
7.28%
2.40%
555
2024/01/15
-24
0
0
-24
7.27%
0.27%
510
2024/01/12
-118
0
0
-118
7.27%
3.34%
668
2024/01/11
109
0
43
152
7.30%
1.57%
713
2024/01/10
-22
0
30
8
7.27%
1.79%
171
2024/01/09
-164
0
-3
-167
7.27%
1.52%
436
2024/01/08
152
0
47
199
7.31%
3.39%
647
2024/01/05
87
0
-20
67
7.26%
0.26%
357
2024/01/04
-64
0
2
-62
7.23%
2.80%
426
2024/01/03
-118
0
46
-72
7.24%
1.01%
469
2024/01/02
-43
0
1
-42
7.27%
4.20%
960
2023/12/29
60
0
0
60
7.28%
0.26%
208
2023/12/28
-44
0
0
-44
7.26%
0.52%
139
2023/12/27
52
0
0
52
7.28%
0.79%
194
2023/12/26
16
0
-27
-11
7.26%
0.80%
282
2023/12/25
23
0
0
23
7.26%
0.80%
294
2023/12/22
-26
0
0
-26
7.25%
0.00%
521
2023/12/21
128
0
34
162
7.26%
2.10%
765
2023/12/20
12
0
0
12
7.23%
1.30%
251
2023/12/19
-33
0
-3
-36
7.22%
2.28%
743
2023/12/18
62
0
5
67
7.23%
0.77%
763
2023/12/15
19
0
-9
10
7.21%
1.03%
634
2023/12/14
-207
0
0
-207
7.20%
0.26%
1,584
2023/12/13
-146
0
0
-146
7.25%
2.27%
2,356
2023/12/12
297
0
65
362
7.29%
6.38%
6,285
2023/12/11
-24
0
4
-20
7.21%
9.87%
5,551
2023/12/08
45
0
-5
40
7.21%
10.00%
1,623
2023/12/07
26
0
1
27
7.20%
0.00%
217
2023/12/06
67
0
0
67
7.19%
0.57%
181
2023/12/05
-28
0
0
-28
7.17%
0.00%
221
2023/12/04
50
0
0
50
7.18%
0.29%
312
2023/12/01
16
0
0
16
7.17%
0.57%
267
2023/11/30
35
0
3
38
7.16%
1.40%
541
2023/11/29
6
0
25
31
7.15%
2.89%
567
2023/11/28
71
0
9
80
7.15%
0.29%
386
2023/11/27
2
0
-4
-2
7.13%
0.88%
875
2023/11/24
-17
0
0
-17
7.13%
0.00%
553
2023/11/23
10
0
4
14
7.13%
0.29%
1,418
2023/11/22
-9
0
-20
-29
7.13%
2.83%
1,553
2023/11/21
2
0
0
2
7.13%
2.92%
4,232
2023/11/20
25
0
4
29
7.12%
9.94%
2,492
2023/11/17
42
0
0
42
7.11%
4.00%
656
2023/11/16
42
0
-2
40
7.10%
4.17%
522
2023/11/15
20
0
155
175
7.09%
0.35%
336
2023/11/14
17
0
0
17
7.08%
0.35%
161
2023/11/13
10
0
3
13
7.08%
2.13%
336
2023/11/10
13
0
0
13
7.07%
1.81%
348
2023/11/09
0
0
0
0
7.07%
1.84%
306
2023/11/08
0
0
0
0
7.07%
0.00%
36
2023/11/07
0
0
0
0
7.07%
0.00%
29
2023/11/06
4
0
1
5
7.07%
0.37%
83
2023/11/03
-1
0
-3
-4
7.07%
0.74%
68
2023/11/02
0
0
1
1
7.07%
0.37%
56
2023/11/01
-1
0
0
-1
7.07%
0.00%
26
2023/10/31
-1
0
0
-1
7.07%
0.00%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏璟
2527.TW
54.50
2.404.22%
7,762
國建
2501.TW
40.60
2.306.01%
61,983
福大
4402.TWO
34.05
3.759.92%
1,119
華友聯
1436.TW
147.00
1.501.03%
270
愛山林
2540.TW
146.00
2.501.74%
587

營建產業漲跌排行

遠雄
5522.TW
80.60
7.309.96%
5,591
大將
1453.TW
25.05
2.259.87%
2,289
上曜
1316.TW
22.30
2.009.85%
33,107
隆大
5519.TW
52.00
4.609.82%
5,712
鄉林
5531.TW
13.45
1.209.80%
12,603

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。