Yahoo奇摩財經 
笙泉
41.500.40(0.97%)
開盤 | 2024/05/02 10:30 更新1,094
-
連2漲 (3.40%)
成交彙整
資料時間：2024/05/02 10:30時間
成交價
漲跌
成交張數
- 10:30:5041.500.404
- 10:30:2041.300.2023
- 10:28:2541.200.103
- 10:26:3041.100.007
- 10:26:2541.100.002
- 10:26:1541.100.007
- 10:25:5541.150.051
- 10:24:1041.150.0513
- 10:23:2541.200.1010
- 10:23:1541.250.151
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 10:30成交價
成交張數
- 43.701
- 43.655
- 43.6025
- 43.5533
- 43.5023
- 43.4510
- 43.4032
- 43.355
- 43.3022
- 43.2513
- 43.204
- 43.153
- 43.1011
- 43.055
- 43.0052
- 42.953
- 42.905
- 42.8520
- 42.8025
- 42.7519
- 42.7053
- 42.6514
- 42.6030
- 42.5517
- 42.5049
- 42.4522
- 42.4028
- 42.3544
- 42.3046
- 42.2511
- 42.2027
- 42.153
- 42.1019
- 42.0517
- 42.0055
- 41.9518
- 41.9037
- 41.8519
- 41.8035
- 41.758
- 41.7028
- 41.6521
- 41.6024
- 41.5013
- 41.459
- 41.4013
- 41.359
- 41.3047
- 41.2513
- 41.2020
- 41.1511
- 41.1018
現價
開盤