笙泉

3122

櫃半導體

41.100.10(0.24%)

收盤 | 2024/04/30 14:30 更新

413成交量

-本益比 (同業平均)

連2漲 (3.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
59
111
連2買 (139)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連11平 (0)
三大法人
170
59
111
連2買 (139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
111
0
0
111
4.01%
0.24%
413
2024/04/29
28
0
0
28
3.72%
3.14%
483
2024/04/26
-10
0
0
-10
3.63%
0.38%
150
2024/04/25
14
0
0
14
3.68%
0.50%
138
2024/04/24
2
0
0
2
3.64%
0.99%
297
2024/04/23
85
0
0
85
3.66%
3.18%
318
2024/04/22
-35
0
0
-35
3.49%
4.27%
440
2024/04/19
-12
0
0
-12
3.56%
1.56%
476
2024/04/18
224
0
0
224
3.54%
0.24%
691
2024/04/17
162
0
0
162
2.97%
3.62%
479
2024/04/16
78
0
0
78
2.57%
0.12%
603
2024/04/15
-41
0
25
-16
2.38%
1.96%
272
2024/04/12
-83
0
0
-83
2.49%
1.33%
415
2024/04/11
197
0
15
212
2.67%
0.85%
605
2024/04/10
-17
0
0
-17
2.11%
0.12%
334
2024/04/09
-55
0
0
-55
2.16%
1.91%
568
2024/04/08
-147
0
0
-147
2.28%
1.53%
1,403
2024/04/03
230
0
0
230
2.60%
3.66%
1,679
2024/04/02
-943
0
0
-943
2.01%
0.36%
3,901
2024/04/01
71
0
0
71
4.29%
9.89%
1,319
2024/03/29
15
0
0
15
4.09%
0.80%
172
2024/03/28
-41
0
0
-41
4.02%
1.82%
263
2024/03/27
-1
0
0
-1
3.91%
2.54%
313
2024/03/26
-142
0
0
-142
3.88%
3.97%
522
2024/03/25
-35
0
0
-35
4.17%
0.52%
183
2024/03/22
60
0
0
60
4.24%
0.00%
255
2024/03/21
186
0
0
186
4.08%
1.27%
717
2024/03/20
-48
0
0
-48
3.61%
2.72%
406
2024/03/19
-124
0
0
-124
3.73%
0.98%
309
2024/03/18
-2
0
0
-2
4.02%
0.00%
174
2024/03/15
-160
0
0
-160
4.03%
1.92%
288
2024/03/14
178
0
0
178
4.41%
1.71%
751
2024/03/13
-232
0
0
-232
3.95%
4.88%
640
2024/03/12
28
0
0
28
4.54%
1.30%
472
2024/03/11
151
0
0
151
4.47%
2.54%
313
2024/03/08
-20
0
0
-20
4.11%
1.43%
865
2024/03/07
-295
0
0
-295
4.14%
4.76%
1,075
2024/03/06
10
0
0
10
4.88%
1.67%
916
2024/03/05
107
0
0
107
4.84%
3.82%
818
2024/03/04
117
0
0
117
4.71%
0.23%
439
2024/03/01
-51
0
0
-51
4.49%
1.25%
380
2024/02/29
-35
0
0
-35
4.59%
1.24%
299
2024/02/27
28
0
0
28
4.82%
0.45%
952
2024/02/26
512
0
0
512
4.78%
4.57%
2,138
2024/02/23
-100
0
0
-100
3.50%
1.95%
462
2024/02/22
-79
0
0
-79
3.90%
1.81%
479
2024/02/21
188
0
0
188
4.10%
1.84%
980
2024/02/20
-24
0
0
-24
3.62%
1.58%
510
2024/02/19
94
0
0
94
3.72%
0.45%
492
2024/02/16
228
0
-3
225
3.49%
3.17%
867
2024/02/15
134
0
0
134
2.91%
3.02%
497
2024/02/05
-20
0
0
-20
2.56%
3.72%
525
2024/02/02
-202
0
0
-202
2.61%
2.38%
1,728
2024/02/01
437
0
-1
436
3.08%
6.14%
3,467
2024/01/31
7
0
0
7
2.06%
1.47%
1,253
2024/01/30
2
0
-2
0
1.91%
0.24%
279
2024/01/29
102
0
0
102
1.87%
1.49%
319
2024/01/26
-96
0
0
-96
1.60%
3.12%
479
2024/01/25
-78
0
0
-78
1.86%
2.34%
406
2024/01/24
38
0
0
38
2.06%
0.71%
460
2024/01/23
15
0
0
15
1.95%
0.59%
306
2024/01/22
133
0
0
133
1.93%
2.03%
512
2024/01/19
-60
0
0
-60
1.55%
0.12%
419
2024/01/18
34
0
0
34
1.66%
1.18%
336
2024/01/17
76
0
0
76
1.54%
2.42%
458
2024/01/16
-51
0
0
-51
1.26%
1.48%
791
2024/01/15
0
0
0
0
1.33%
5.13%
1,889
2024/01/12
-97
0
0
-97
1.42%
1.76%
296
2024/01/11
30
0
0
30
2.18%
1.31%
275
2024/01/10
87
0
0
87
2.10%
1.17%
547
2024/01/09
232
0
0
232
1.88%
1.62%
799
2024/01/08
-8
0
0
-8
1.30%
0.80%
485
2024/01/05
29
0
0
29
1.33%
0.34%
476
2024/01/04
16
0
0
16
1.33%
3.55%
737
2024/01/03
30
0
0
30
1.29%
1.31%
492
2024/01/02
121
0
0
121
1.20%
0.22%
474
2023/12/29
43
0
0
43
0.92%
0.00%
502
2023/12/28
-53
0
0
-53
0.81%
1.51%
782
2023/12/27
41
0
0
41
0.93%
1.38%
2,830
2023/12/26
-105
0
0
-105
0.83%
7.56%
4,494
2023/12/25
-91
0
-22
-113
1.09%
1.36%
701
2023/12/22
-202
0
0
-202
1.32%
0.34%
1,055
2023/12/21
32
0
0
32
1.85%
1.55%
876
2023/12/20
-111
0
0
-111
1.80%
0.22%
978
2023/12/19
282
0
-88
194
2.08%
1.74%
1,805
2023/12/18
-36
0
-25
-61
1.33%
1.71%
1,604
2023/12/15
83
0
25
108
1.42%
4.49%
2,931
2023/12/14
-268
0
-1
-269
1.21%
3.16%
3,855
2023/12/13
-133
0
-1
-134
2.02%
0.59%
2,152
2023/12/12
121
0
88
209
2.37%
0.99%
3,845
2023/12/11
-112
0
0
-112
2.18%
0.59%
1,207
2023/12/08
526
0
-50
476
2.46%
0.80%
2,150
2023/12/07
-88
0
-9
-97
1.13%
2.14%
3,194
2023/12/06
-116
0
59
-57
1.35%
0.39%
10,620
2023/12/05
-285
0
-2
-287
1.49%
1.98%
2,414
2023/12/04
-144
0
0
-144
1.98%
2.88%
3,180
2023/12/01
-119
0
0
-119
2.34%
1.70%
2,624
2023/11/30
-134
0
0
-134
2.63%
0.38%
10,475
2023/11/29
-228
0
-40
-268
2.97%
0.94%
18,028
2023/11/28
324
0
-61
263
3.54%
9.90%
18,205
2023/11/27
54
0
-110
-56
2.72%
3.96%
3,140
2023/11/24
-126
0
-7
-133
2.62%
4.54%
7,880
2023/11/23
-705
0
226
-479
2.94%
3.32%
47,790
2023/11/22
129
0
-21
108
4.67%
9.87%
15,920
2023/11/21
216
0
-2
214
4.34%
0.54%
1,946
2023/11/20
116
0
0
116
3.79%
0.54%
2,561
2023/11/17
-506
0
-1
-507
3.47%
1.69%
5,314
2023/11/16
47
0
0
47
4.75%
0.00%
2,388
2023/11/15
710
0
0
710
4.57%
1.25%
5,371
2023/11/14
45
0
0
45
2.77%
1.91%
5,904
2023/11/13
68
0
0
68
2.66%
2.06%
5,280
2023/11/10
-651
0
4
-647
2.60%
2.33%
10,846
2023/11/09
-859
0
7
-852
4.39%
5.69%
36,755
2023/11/08
1,642
0
-4
1,638
6.56%
9.99%
16,581
2023/11/07
164
0
0
164
2.41%
0.77%
3,609
2023/11/06
251
0
2
253
1.99%
0.66%
4,891
2023/11/03
-147
0
0
-147
1.37%
3.19%
7,634
2023/11/02
237
0
0
237
1.74%
0.74%
12,982
2023/11/01
-178
0
2
-176
1.14%
1.35%
14,591
2023/10/31
104
0
26
130
1.59%
2.45%
40,142

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
61.80
0.100.16%
124,192
所羅門
2359.TW
102.00
3.503.55%
23,023
凌陽
2401.TW
31.05
2.458.57%
23,266
大亞
1609.TW
56.90
0.701.22%
48,127
國建
2501.TW
38.30
3.257.82%
128,465

櫃半導體產業漲跌排行

瑞築
6198.TWO
65.10
2.904.66%
157
凌陽創新
5236.TWO
151.00
6.004.14%
811
立衛
5344.TWO
20.60
0.753.78%
110
杰力
5299.TWO
103.00
3.703.73%
482
品安
8088.TWO
46.30
1.353.00%
6,221

相關概念股

工業4.0
0.14%
1.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。