國賓

2704

觀光餐旅

71.40.20(0.28%)

收盤 | 2024/05/17 13:30 更新

501成交量

14.00 (30.65)本益比 (同業平均)

連3漲 (3.93%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
159
86
73
連2買 (307)
投信
0
0
0
連81平 (0)
自營商
7
0
7
連3買 (31)
三大法人
166
86
80
連2買 (315)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
73
0
7
80
11.61%
0.28%
501
2024/05/16
234
0
1
235
11.59%
3.04%
1,153
2024/05/15
-189
0
23
-166
11.53%
0.58%
752
2024/05/14
-482
0
-37
-519
11.58%
1.29%
1,362
2024/05/13
23
0
13
36
11.70%
5.31%
1,984
2024/05/10
-403
0
42
-361
11.70%
4.79%
4,326
2024/05/09
374
0
-11
363
11.81%
0.78%
16,472
2024/05/08
-80
0
8
-72
11.69%
9.90%
2,861
2024/05/07
-65
0
2
-63
11.71%
0.14%
881
2024/05/06
-52
0
-7
-59
11.73%
3.87%
1,898
2024/05/03
-53
0
-1
-54
11.73%
1.82%
1,266
2024/05/02
199
0
4
203
11.74%
4.49%
1,755
2024/04/30
21
0
-2
19
11.68%
0.58%
672
2024/04/29
-69
0
2
-67
11.67%
1.03%
942
2024/04/26
-30
0
0
-30
11.67%
0.00%
661
2024/04/25
-86
0
7
-79
11.67%
1.73%
857
2024/04/24
-66
0
0
-66
11.72%
1.02%
802
2024/04/23
83
0
-14
69
11.74%
0.87%
1,206
2024/04/22
107
0
10
117
11.70%
5.34%
1,871
2024/04/19
-107
0
-7
-114
11.68%
1.08%
3,223
2024/04/18
784
0
-2
782
11.76%
1.65%
4,440
2024/04/17
0
0
-6
-6
11.55%
4.16%
9,306
2024/04/16
27
0
-23
4
11.53%
1.69%
5,725
2024/04/15
-1,595
0
41
-1,554
11.50%
7.26%
9,988
2024/04/12
22
0
-1
21
11.88%
9.98%
3,133
2024/04/11
-53
0
-4
-57
11.87%
0.00%
688
2024/04/10
-106
0
0
-106
11.88%
0.66%
792
2024/04/09
-152
0
3
-149
11.91%
3.95%
883
2024/04/08
-76
0
0
-76
11.95%
1.57%
576
2024/04/03
-41
0
0
-41
11.97%
4.18%
865
2024/04/02
-75
0
0
-75
11.98%
1.64%
1,035
2024/04/01
208
0
-20
188
12.00%
0.49%
1,321
2024/03/29
349
0
0
349
11.95%
0.00%
1,602
2024/03/28
279
0
21
300
11.85%
6.00%
2,360
2024/03/27
343
0
3
346
11.78%
5.52%
6,243
2024/03/26
52
0
8
60
11.68%
10.00%
3,920
2024/03/25
-61
0
0
-61
11.67%
6.87%
992
2024/03/22
50
0
0
50
11.69%
1.95%
467
2024/03/21
43
0
0
43
11.67%
2.59%
347
2024/03/20
-21
0
-5
-26
11.66%
2.15%
306
2024/03/19
-76
0
2
-74
11.67%
0.39%
446
2024/03/18
84
0
-8
76
11.69%
3.76%
608
2024/03/15
91
0
0
91
11.67%
1.34%
289
2024/03/14
133
0
-1
132
11.64%
1.89%
558
2024/03/13
67
0
-1
66
11.60%
1.49%
216
2024/03/12
87
0
7
94
11.59%
1.52%
187
2024/03/11
22
0
12
34
11.56%
1.09%
91
2024/03/08
-59
0
4
-55
11.56%
2.14%
166
2024/03/07
-36
0
0
-36
11.57%
0.74%
109
2024/03/06
7
0
0
7
11.58%
0.00%
124
2024/03/05
-24
0
0
-24
11.58%
0.00%
97
2024/03/04
-15
0
0
-15
11.59%
1.05%
92
2024/03/01
-1
0
0
-1
11.59%
1.35%
71
2024/02/29
24
0
2
26
11.62%
1.47%
145
2024/02/27
-30
0
0
-30
11.61%
0.21%
111
2024/02/26
35
0
4
39
11.62%
1.82%
191
2024/02/23
-8
0
0
-8
11.61%
0.11%
59
2024/02/22
-6
0
5
-1
11.61%
0.11%
83
2024/02/21
-20
0
7
-13
11.61%
1.19%
137
2024/02/20
-7
0
0
-7
11.62%
1.07%
52
2024/02/19
3
0
3
6
11.62%
0.43%
71
2024/02/16
61
0
-4
57
11.62%
2.65%
161
2024/02/15
-25
0
0
-25
11.60%
1.63%
162
2024/02/05
-29
0
0
-29
11.61%
0.54%
85
2024/02/02
4
0
4
8
11.62%
0.11%
65
2024/02/01
76
0
2
78
11.63%
1.09%
138
2024/01/31
-36
0
0
-36
11.61%
0.33%
55
2024/01/30
19
0
-1
18
11.62%
0.11%
46
2024/01/29
0
0
0
0
11.61%
1.32%
77
2024/01/26
14
0
0
14
11.61%
0.66%
62
2024/01/25
11
0
0
11
11.60%
0.00%
59
2024/01/24
48
0
0
48
11.60%
0.11%
114
2024/01/23
8
0
0
8
11.59%
0.44%
154
2024/01/22
56
0
0
56
11.58%
1.23%
158
2024/01/19
46
0
0
46
11.57%
0.11%
179
2024/01/18
65
0
0
65
11.56%
0.22%
208
2024/01/17
-74
0
-1
-75
11.53%
1.32%
492
2024/01/16
-421
0
9
-412
11.54%
5.12%
655
2024/01/15
-96
0
0
-96
11.65%
2.15%
254
2024/01/12
-16
0
0
-16
11.67%
0.20%
110
2024/01/11
-2
0
-2
-4
11.68%
0.20%
119
2024/01/10
-62
0
0
-62
11.67%
0.61%
84
2024/01/09
-43
0
-1
-44
11.69%
0.40%
150
2024/01/08
57
0
0
57
11.70%
1.44%
147
2024/01/05
-2
0
0
-2
11.69%
0.20%
131
2024/01/04
-16
0
0
-16
11.69%
0.61%
79
2024/01/03
-30
0
-1
-31
11.69%
0.00%
144
2024/01/02
-3
0
0
-3
11.70%
0.71%
108
2023/12/29
-1
0
2
1
11.70%
0.40%
246
2023/12/28
17
0
-1
16
11.70%
0.61%
147
2023/12/27
60
0
-5
55
11.69%
0.10%
110
2023/12/26
52
0
0
52
11.68%
0.92%
114
2023/12/25
-10
0
0
-10
11.66%
0.51%
92
2023/12/22
53
0
-2
51
11.67%
0.20%
152
2023/12/21
129
0
-1
128
11.65%
0.92%
198
2023/12/20
42
0
0
42
11.65%
0.41%
201
2023/12/19
34
0
-5
29
11.64%
0.20%
143
2023/12/18
-32
0
1
-31
11.63%
1.41%
105
2023/12/15
79
0
0
79
11.63%
0.91%
222
2023/12/14
188
0
0
188
11.61%
2.50%
287
2023/12/13
-5
0
0
-5
11.55%
0.52%
123
2023/12/12
26
0
-1
25
11.55%
0.21%
204
2023/12/11
-9
0
0
-9
11.54%
0.93%
81
2023/12/08
18
0
0
18
11.54%
0.31%
128
2023/12/07
-3
0
1
-2
11.53%
0.51%
119
2023/12/06
54
0
0
54
11.53%
0.31%
186
2023/12/05
38
0
0
38
11.52%
1.35%
135
2023/12/04
38
0
0
38
11.51%
0.10%
106
2023/12/01
-7
0
0
-7
11.50%
1.13%
154
2023/11/30
161
0
-2
159
11.49%
2.52%
284
2023/11/29
5
0
0
5
11.45%
0.00%
92
2023/11/28
42
0
7
49
11.47%
0.74%
152
2023/11/27
-39
0
0
-39
11.45%
1.05%
148
2023/11/24
-9
0
0
-9
11.46%
0.83%
162
2023/11/23
8
0
-2
6
11.47%
0.10%
282
2023/11/22
-5
0
0
-5
11.47%
1.03%
238
2023/11/21
62
0
0
62
11.47%
0.41%
157
2023/11/20
-6
0
1
-5
11.45%
3.00%
393

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
57.60
1.302.31%
152,047
陽明
2609.TW
71.00
3.104.18%
46,898
鴻海
2317.TW
170.00
1.500.87%
87,939
萬海
2615.TW
70.00
1.902.64%
10,697
燿華
2367.TW
38.40
2.456.82%
206,609

觀光餐旅產業漲跌排行

王品
2727.TW
235.50
2.501.07%
471
八方雲集
2753.TW
168.50
0.500.30%
348
國賓
2704.TW
71.40
0.200.28%
501
新天地
8940.TW
27.95
0.050.18%
192
好樂迪
9943.TW
90.40
0.100.11%
211

相關概念股

米其林摘星
0.43%
16.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。