華友聯

1436

營建

136.05.50(4.21%)

收盤 | 2024/04/26 13:30 更新

842成交量

14.33 (40.19)本益比 (同業平均)

連2漲 (10.57%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
230
-29
買→賣 (-29)
投信
0
0
0
連4平 (0)
自營商
55
6
49
賣→買 (49)
三大法人
256
236
20
連2買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-29
0
49
20
1.76%
4.21%
842
2024/04/25
17
0
-10
7
1.78%
6.10%
970
2024/04/24
-158
0
2
-156
1.76%
0.40%
668
2024/04/23
164
0
-2
162
1.90%
6.93%
640
2024/04/22
-58
1
-1
-58
1.73%
1.28%
655
2024/04/19
-7
1
-1
-7
1.79%
1.74%
861
2024/04/18
181
15
0
196
1.80%
4.07%
438
2024/04/17
13
0
2
15
1.61%
0.91%
169
2024/04/16
-134
0
0
-134
1.59%
4.37%
450
2024/04/15
131
0
0
131
1.73%
3.62%
457
2024/04/12
85
0
-7
78
1.58%
1.38%
233
2024/04/11
-47
0
3
-44
1.49%
0.91%
202
2024/04/10
39
0
0
39
1.54%
1.38%
119
2024/04/09
-59
0
4
-55
1.50%
2.69%
333
2024/04/08
132
0
0
132
1.56%
2.76%
328
2024/04/03
-80
0
0
-80
1.43%
3.13%
343
2024/04/02
-4
0
1
-3
1.51%
0.00%
139
2024/04/01
97
0
1
98
1.53%
0.45%
184
2024/03/29
43
0
1
44
1.43%
0.00%
190
2024/03/28
-50
0
-1
-51
1.39%
3.04%
342
2024/03/27
14
0
0
14
1.45%
1.29%
297
2024/03/26
44
0
-1
43
1.43%
4.95%
378
2024/03/25
123
0
0
123
1.39%
2.78%
328
2024/03/22
18
0
7
25
1.26%
1.37%
246
2024/03/21
55
0
0
55
1.23%
2.34%
314
2024/03/20
49
0
7
56
1.18%
2.39%
247
2024/03/19
52
0
0
52
1.12%
2.45%
244
2024/03/18
155
0
0
155
1.02%
4.62%
340
2024/03/15
-140
0
4
-136
0.85%
0.31%
404
2024/03/14
-40
0
0
-40
0.99%
1.01%
136
2024/03/13
-13
0
0
-13
1.03%
0.20%
99
2024/03/12
16
0
2
18
1.05%
1.02%
190
2024/03/11
44
0
0
44
1.02%
1.46%
260
2024/03/08
16
0
0
16
0.97%
0.62%
186
2024/03/07
77
0
0
77
0.95%
2.65%
349
2024/03/06
4
0
-1
3
0.87%
0.11%
63
2024/03/05
-21
0
0
-21
0.87%
0.53%
83
2024/03/04
8
0
0
8
0.89%
2.52%
140
2024/03/01
7
0
0
7
0.88%
0.44%
92
2024/02/29
14
0
0
14
0.88%
0.33%
69
2024/02/27
-20
0
0
-20
0.86%
0.22%
75
2024/02/26
-6
0
0
-6
0.88%
0.77%
71
2024/02/23
7
0
0
7
0.89%
0.11%
53
2024/02/22
21
0
0
21
0.88%
1.33%
97
2024/02/21
11
0
0
11
0.86%
0.33%
70
2024/02/20
27
0
0
27
0.85%
0.45%
71
2024/02/19
-8
0
0
-8
0.82%
0.11%
105
2024/02/16
37
0
1
38
0.83%
3.01%
194
2024/02/15
70
0
0
70
0.79%
2.49%
142
2024/02/05
11
0
0
11
0.72%
0.12%
40
2024/02/02
22
0
0
22
0.71%
0.36%
151
2024/02/01
20
0
0
20
0.69%
0.00%
98
2024/01/31
-3
0
-8
-11
0.67%
0.47%
59
2024/01/30
-10
0
0
-10
0.67%
0.12%
39
2024/01/29
-6
0
0
-6
0.68%
0.12%
39
2024/01/26
-6
0
0
-6
0.69%
0.00%
64
2024/01/25
3
0
0
3
0.69%
0.12%
38
2024/01/24
-1
0
0
-1
0.69%
0.24%
42
2024/01/23
21
0
0
21
0.69%
0.36%
98
2024/01/22
12
0
0
12
0.67%
1.20%
93
2024/01/19
-2
0
0
-2
0.66%
0.12%
51
2024/01/18
1
0
0
1
0.66%
0.00%
30
2024/01/17
-26
0
1
-25
0.66%
0.24%
52
2024/01/16
-21
0
0
-21
0.68%
0.12%
39
2024/01/15
-11
0
0
-11
0.70%
0.00%
31
2024/01/12
-4
0
0
-4
0.71%
0.36%
38
2024/01/11
-8
0
0
-8
0.72%
0.24%
44
2024/01/10
-8
0
0
-8
0.72%
0.72%
34
2024/01/09
-1
0
0
-1
0.73%
0.36%
55
2024/01/08
0
0
0
0
0.73%
0.36%
63
2024/01/05
19
0
0
19
0.73%
0.12%
99
2024/01/04
13
0
0
13
0.71%
0.36%
67
2024/01/03
20
0
0
20
0.70%
0.60%
101
2024/01/02
9
0
-1
8
0.68%
0.12%
94
2023/12/29
23
0
0
23
0.67%
0.61%
71
2023/12/28
-15
0
0
-15
0.65%
0.24%
83
2023/12/27
18
0
-4
14
0.67%
5.63%
283
2023/12/26
8
0
0
8
0.65%
0.77%
94
2023/12/25
4
0
0
4
0.64%
0.26%
15
2023/12/22
0
0
0
0
0.64%
0.00%
19
2023/12/21
-6
0
-1
-7
0.64%
0.13%
33
2023/12/20
0
0
0
0
0.65%
0.00%
22
2023/12/19
-8
0
0
-8
0.65%
0.39%
33
2023/12/18
-1
0
0
-1
0.65%
0.26%
37
2023/12/15
32
0
1
33
0.65%
0.26%
85
2023/12/14
8
0
0
8
0.62%
0.26%
51
2023/12/13
2
0
0
2
0.61%
0.13%
26
2023/12/12
-1
0
-2
-3
0.61%
0.26%
47
2023/12/11
-11
0
-1
-12
0.61%
0.26%
71
2023/12/08
7
0
0
7
0.63%
0.39%
45
2023/12/07
-6
0
5
-1
0.62%
0.64%
79
2023/12/06
40
0
0
40
0.63%
1.56%
180
2023/12/05
4
0
1
5
0.59%
0.13%
56
2023/12/04
1
0
0
1
0.58%
0.00%
66
2023/12/01
4
0
0
4
0.58%
0.26%
58
2023/11/30
-4
0
5
1
0.58%
0.78%
45
2023/11/29
2
0
0
2
0.58%
0.00%
38
2023/11/28
6
0
1
7
0.58%
0.13%
26
2023/11/27
-2
0
0
-2
0.57%
0.00%
41
2023/11/24
0
0
0
0
0.58%
0.13%
16
2023/11/23
-3
0
0
-3
0.58%
0.39%
31
2023/11/22
1
0
0
1
0.58%
0.13%
26
2023/11/21
9
0
0
9
0.58%
0.00%
32
2023/11/20
3
0
0
3
0.57%
0.00%
23
2023/11/17
2
0
0
2
0.57%
0.51%
37
2023/11/16
6
0
0
6
0.57%
0.13%
31
2023/11/15
28
0
4
32
0.56%
2.24%
205
2023/11/14
-6
0
0
-6
0.53%
1.04%
88
2023/11/13
-9
0
0
-9
0.54%
1.16%
283
2023/11/10
9
0
0
9
0.55%
0.38%
161
2023/11/09
30
0
0
30
0.54%
0.91%
278
2023/11/08
4
0
-1
3
0.50%
1.84%
349
2023/11/07
-25
0
1
-24
0.50%
0.13%
243
2023/11/06
-2
0
0
-2
0.52%
1.33%
234
2023/11/03
2
0
0
2
0.53%
5.78%
387
2023/11/02
12
0
0
12
0.52%
2.90%
268
2023/11/01
1
0
0
1
0.51%
2.07%
82
2023/10/31
2
0
0
2
0.51%
0.00%
75
2023/10/30
5
0
0
5
0.50%
0.90%
108
2023/10/27
-1
0
-1
-2
0.50%
0.60%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
37.80
3.409.88%
59,630
鄉林
5531.TW
11.85
1.059.72%
13,705
中工
2515.TW
18.00
0.603.45%
176,675
國揚
2505.TW
31.30
2.458.49%
18,298
興富發
2542.TW
42.95
0.250.59%
7,983

營建產業漲跌排行

國建
2501.TW
37.80
3.409.88%
59,624
鄉林
5531.TW
11.85
1.059.72%
13,701
國揚
2505.TW
31.30
2.458.49%
18,286
三發地產
9946.TW
37.50
1.955.49%
4,267
皇翔
2545.TW
57.20
2.704.95%
4,392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。