環泥

1104

水泥

34.750.65(1.84%)

收盤 | 2024/05/07 14:30 更新

2,377成交量

11.31 (45.10)本益比 (同業平均)

漲→跌 (1.84%)

連漲連跌

法人買賣變化

資料時間：2024/05/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
298
848
-550
連3賣 (-775)
投信
0
0
0
連9平 (0)
自營商
5
28
-23
平→賣 (-23)
三大法人
303
876
-573
連3賣 (-803)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/07
-550
0
-23
-573
15.66%
1.84%
2,377
2024/05/06
-10
0
0
-10
15.74%
0.43%
1,362
2024/05/03
-215
0
-5
-220
15.74%
0.28%
1,609
2024/05/02
201
0
-6
195
15.76%
0.57%
2,112
2024/04/30
64
0
-49
15
15.73%
0.00%
4,841
2024/04/29
1,089
0
70
1,159
15.72%
4.46%
3,564
2024/04/26
-825
0
9
-816
15.56%
0.59%
2,079
2024/04/25
250
0
-55
195
15.68%
0.45%
1,108
2024/04/24
-254
0
16
-238
15.64%
1.03%
1,969
2024/04/23
218
-49
107
276
15.68%
1.95%
3,286
2024/04/22
42
-90
27
-21
15.65%
0.91%
1,430
2024/04/19
230
-45
-76
109
15.64%
0.60%
1,588
2024/04/18
151
-100
-3
48
15.61%
0.45%
2,120
2024/04/17
1,759
2
4
1,765
15.59%
2.95%
2,754
2024/04/16
-491
0
-30
-521
15.33%
1.68%
2,094
2024/04/15
-152
0
-32
-184
15.38%
0.31%
1,512
2024/04/12
-2,174
0
-14
-2,188
15.40%
0.15%
1,766
2024/04/11
-1,199
0
0
-1,199
15.77%
1.06%
1,414
2024/04/10
-1,747
0
-35
-1,782
15.94%
1.49%
2,464
2024/04/09
-1,378
183
-20
-1,215
16.19%
2.14%
5,946
2024/04/08
619
0
1
620
16.45%
2.18%
2,961
2024/04/03
844
0
0
844
16.36%
0.79%
4,121
2024/04/02
-548
0
-94
-642
16.23%
0.63%
1,276
2024/04/01
190
0
-20
170
16.31%
1.27%
933
2024/03/29
-134
0
5
-129
16.28%
0.32%
363
2024/03/28
-217
0
-3
-220
16.32%
0.64%
914
2024/03/27
-179
0
-28
-207
16.35%
0.64%
1,335
2024/03/26
-668
0
-47
-715
16.38%
0.96%
1,536
2024/03/25
-100
0
-52
-151
16.47%
1.26%
1,543
2024/03/22
-698
0
-2
-701
16.48%
1.40%
1,516
2024/03/21
341
0
5
346
16.57%
0.94%
1,116
2024/03/20
-79
0
-8
-87
16.52%
1.24%
1,995
2024/03/19
-91
-2
-65
-158
16.53%
0.46%
1,378
2024/03/18
1,856
0
49
1,905
16.54%
3.34%
3,979
2024/03/15
-293
0
-52
-345
16.26%
1.26%
1,222
2024/03/14
281
-2
56
335
16.29%
1.43%
1,592
2024/03/13
236
0
-20
216
16.25%
0.16%
1,298
2024/03/12
-434
0
-82
-516
16.21%
0.79%
2,438
2024/03/11
851
0
33
884
16.29%
2.09%
2,132
2024/03/08
64
-1
-117
-54
16.16%
0.64%
1,820
2024/03/07
523
-2
-60
461
16.15%
0.16%
1,706
2024/03/06
879
0
10
889
16.09%
0.97%
2,097
2024/03/05
647
-1
3
649
15.96%
0.82%
1,968
2024/03/04
337
0
-23
314
15.87%
3.03%
3,168
2024/03/01
63
0
13
76
15.81%
0.17%
840
2024/02/29
322
0
14
336
15.80%
1.54%
1,149
2024/02/27
-174
0
-53
-227
15.75%
0.51%
673
2024/02/26
19
0
55
74
15.77%
0.68%
797
2024/02/23
107
-1
2
108
15.76%
0.34%
653
2024/02/22
23
0
40
63
15.75%
0.52%
372
2024/02/21
-64
0
23
-41
15.74%
0.17%
331
2024/02/20
-499
0
1
-498
15.75%
0.86%
916
2024/02/19
14
0
-66
-52
15.81%
0.52%
660
2024/02/16
81
0
61
142
15.80%
0.35%
648
2024/02/15
-240
0
84
-156
15.79%
0.52%
905
2024/02/05
-79
0
-27
-106
15.82%
0.68%
360
2024/02/02
-55
0
156
101
15.84%
0.17%
657
2024/02/01
122
0
22
144
15.90%
0.51%
449
2024/01/31
-34
0
0
-34
15.88%
0.17%
244
2024/01/30
-110
-2
0
-112
15.88%
0.00%
447
2024/01/29
287
0
-2
285
15.89%
1.21%
665
2024/01/26
-81
0
-4
-85
15.84%
0.35%
318
2024/01/25
-85
-1
-6
-92
15.85%
0.17%
393
2024/01/24
16
0
50
66
15.86%
1.05%
485
2024/01/23
17
-1
28
44
15.86%
0.53%
288
2024/01/22
161
0
35
196
15.86%
0.88%
599
2024/01/19
-85
0
13
-72
15.83%
0.18%
493
2024/01/18
-9
0
0
-9
15.84%
0.35%
295
2024/01/17
-640
112
11
-517
15.84%
1.22%
1,476
2024/01/16
-467
0
-138
-605
15.94%
1.38%
926
2024/01/15
-149
0
0
-149
15.99%
0.68%
393
2024/01/12
32
0
-22
10
16.03%
0.17%
540
2024/01/11
-10
0
-32
-42
16.03%
0.87%
574
2024/01/10
23
0
-1
22
16.05%
0.00%
669
2024/01/09
-331
0
-95
-426
16.04%
1.37%
1,020
2024/01/08
2
0
-8
-6
16.12%
0.34%
349
2024/01/05
415
0
-47
368
16.12%
1.03%
763
2024/01/04
183
0
33
216
16.08%
1.36%
1,084
2024/01/03
138
0
-11
127
16.06%
0.67%
862
2024/01/02
-42
0
21
-21
15.99%
0.00%
256
2023/12/29
33
0
-9
24
15.99%
0.34%
252
2023/12/28
270
0
28
298
15.99%
0.68%
614
2023/12/27
-123
0
-10
-133
15.95%
0.34%
605
2023/12/26
240
0
-9
231
15.96%
1.19%
401
2023/12/25
66
0
-113
-47
15.93%
1.51%
1,055
2023/12/22
-196
0
-23
-219
15.92%
0.50%
699
2023/12/21
47
0
-2
45
15.93%
0.99%
852
2023/12/20
173
0
-2
171
15.92%
0.00%
1,022
2023/12/19
694
0
-107
587
15.87%
0.17%
1,642
2023/12/18
175
0
46
221
15.77%
0.17%
1,268
2023/12/15
1,230
0
24
1,254
15.74%
1.01%
2,361
2023/12/14
447
0
6
453
15.55%
0.34%
1,273
2023/12/13
92
0
34
126
15.49%
0.34%
1,404
2023/12/12
1,360
0
140
1,500
15.47%
1.54%
2,396
2023/12/11
258
0
56
314
15.27%
0.52%
1,747
2023/12/08
58
0
-13
45
15.23%
0.69%
1,068
2023/12/07
238
0
6
244
15.22%
0.17%
675
2023/12/06
89
0
1
90
15.19%
0.00%
542
2023/12/05
29
0
27
56
15.17%
0.17%
422
2023/12/04
336
0
-17
319
15.17%
1.58%
1,087
2023/12/01
208
0
-5
203
15.12%
0.18%
591
2023/11/30
55
0
-14
41
15.09%
0.35%
721
2023/11/29
-269
0
-40
-309
15.08%
0.70%
601
2023/11/28
588
0
56
644
15.11%
1.78%
1,484
2023/11/27
348
0
6
354
15.23%
0.00%
773
2023/11/24
19
0
-8
11
15.18%
0.36%
345
2023/11/23
-6
0
12
6
15.17%
0.18%
407
2023/11/22
251
0
-6
245
15.18%
0.18%
695
2023/11/21
310
0
-17
293
15.14%
0.90%
791
2023/11/20
268
0
-14
254
15.29%
0.18%
846
2023/11/17
71
0
-9
62
15.26%
0.18%
662
2023/11/16
563
0
-3
560
15.25%
0.18%
1,127
2023/11/15
162
0
-75
87
15.15%
0.91%
1,184
2023/11/14
290
0
300
590
15.12%
2.60%
2,202
2023/11/13
-77
0
4
-73
15.07%
0.56%
720
2023/11/10
165
0
-11
154
15.08%
0.56%
1,642
2023/11/09
-41
0
-19
-60
15.05%
0.38%
574
2023/11/08
104
0
28
132
15.06%
0.95%
491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
33.20
0.200.61%
22,677
嘉泥
1103.TW
18.40
0.100.54%
654
亞泥
1102.TW
44.20
0.300.67%
8,300
幸福
1108.TW
17.10
0.050.29%
1,751
新光金
2888.TW
8.84
0.111.23%
62,503

水泥產業漲跌排行

台泥
1101.TW
33.20
0.200.61%
22,611
幸福
1108.TW
17.10
0.050.29%
1,751
嘉泥
1103.TW
18.40
0.100.54%
654
台泥乙特
1101B.TW
48.00
0.300.62%
10
亞泥
1102.TW
44.20
0.300.67%
8,298

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。