Yahoo奇摩財經 
世紀鋼
231.013.00(5.33%)
收盤 | 2024/07/26 14:30 更新6,080
33.38 (60.31)
連4跌 (9.77%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00231.013.0485
- 13:24:55232.012.01
- 13:24:50232.012.01
- 13:24:45232.012.09
- 13:24:30232.012.06
- 13:24:25232.012.03
- 13:24:20232.012.04
- 13:24:15232.012.01
- 13:24:10232.012.02
- 13:24:05232.012.01
- 13:23:55231.512.53
- 13:23:50232.012.07
- 13:23:45232.012.012
- 13:23:40232.012.07
- 13:23:35232.012.02
- 13:23:30232.012.05
- 13:23:05231.512.527
- 13:22:55232.012.012
- 13:22:50231.512.51
- 13:22:45231.512.54
- 13:22:35231.512.54
- 13:22:30232.012.01
- 13:22:15232.012.07
- 13:22:10232.012.01
- 13:22:05232.012.04
- 13:21:40232.012.01
- 13:21:30232.012.03
- 13:21:25232.012.01
- 13:20:50232.012.02
- 13:20:40231.512.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 238.071
- 237.564
- 237.0139
- 236.566
- 236.0185
- 235.5183
- 235.0350
- 234.5698
- 234.0537
- 233.5343
- 233.01,186
- 232.5577
- 232.0765
- 231.5293
- 231.0623
現價
開盤
