世紀鋼

9958
265.09.50(3.46%)
收盤 | 2024/07/15 14:30 更新
12,105成交量
39.67 (61.76)本益比 (同業平均)
連3跌 (5.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,367
    1,621
    3,746
    連4賣→買 (3,746)
  • 投信
    0
    3,383
    -3,383
    連3賣 (-4,402)
  • 自營商
    154
    1,182
    -1,028
    連3賣 (-1,132)
  • 三大法人
    5,521
    6,186
    -665
    連10賣 (-14,208)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/15
    3,746
    -3,383
    -1,028
    -665
    14.75%
    3.46%
    12,105
  • 2024/07/12
    -572
    -460
    -88
    -1,120
    13.29%
    1.26%
    5,139
  • 2024/07/11
    -987
    -559
    -16
    -1,562
    13.49%
    1.24%
    5,567
  • 2024/07/10
    -2,319
    48
    292
    -1,979
    13.92%
    0.54%
    7,493
  • 2024/07/09
    -771
    -278
    277
    -772
    14.92%
    1.63%
    6,174
  • 2024/07/08
    2,178
    -4,147
    -420
    -2,389
    15.21%
    6.61%
    15,247
  • 2024/07/05
    -2,829
    0
    573
    -2,256
    14.36%
    0.34%
    7,731
  • 2024/07/04
    -591
    59
    74
    -458
    15.43%
    0.86%
    4,037
  • 2024/07/03
    -2,371
    79
    375
    -1,917
    15.64%
    0.17%
    7,563
  • 2024/07/02
    -637
    -540
    87
    -1,090
    16.57%
    1.35%
    6,355
  • 2024/07/01
    2,473
    -2,034
    114
    553
    16.81%
    1.99%
    10,067
  • 2024/06/28
    1,969
    -1,296
    -1,236
    -564
    15.86%
    7.08%
    20,012
  • 2024/06/27
    -626
    197
    -146
    -575
    15.09%
    1.37%
    3,820
  • 2024/06/26
    -383
    2
    541
    159
    15.35%
    1.23%
    5,790
  • 2024/06/25
    -844
    -604
    176
    -1,272
    15.49%
    1.06%
    7,218
  • 2024/06/24
    2,065
    85
    -427
    1,723
    15.88%
    3.80%
    10,027
  • 2024/06/21
    -320
    59
    -712
    -973
    15.10%
    2.56%
    6,739
  • 2024/06/20
    -502
    -19
    196
    -325
    15.23%
    2.78%
    6,548
  • 2024/06/19
    962
    119
    -907
    174
    15.43%
    3.67%
    11,005
  • 2024/06/18
    68
    -83
    -86
    -101
    15.14%
    2.88%
    8,515
  • 2024/06/17
    -553
    272
    122
    -158
    15.14%
    2.82%
    9,728
  • 2024/06/14
    -1,467
    -41
    61
    -1,447
    15.35%
    1.93%
    14,158
  • 2024/06/13
    1,386
    894
    115
    2,395
    15.90%
    9.86%
    17,840
  • 2024/06/12
    329
    0
    186
    516
    15.36%
    1.54%
    7,101
  • 2024/06/11
    -2,159
    278
    2
    -1,878
    15.30%
    0.00%
    15,001
  • 2024/06/07
    3,985
    852
    142
    4,979
    16.03%
    10.00%
    20,813
  • 2024/06/06
    167
    152
    293
    612
    14.49%
    3.87%
    5,302
  • 2024/06/05
    -61
    60
    3
    2
    14.43%
    0.70%
    3,920
  • 2024/06/04
    -765
    -10
    -392
    -1,167
    14.43%
    2.56%
    11,645
  • 2024/06/03
    -982
    20
    171
    -791
    14.65%
    2.26%
    6,202
  • 2024/05/31
    -491
    149
    497
    155
    15.01%
    0.53%
    9,553
  • 2024/05/30
    499
    -18
    -35
    446
    15.18%
    2.23%
    5,474
  • 2024/05/29
    1,028
    0
    -123
    905
    14.98%
    3.31%
    8,949
  • 2024/05/28
    1,064
    68
    317
    1,449
    14.53%
    1.68%
    8,453
  • 2024/05/27
    -1,610
    -144
    0
    -1,754
    14.09%
    0.83%
    13,625
  • 2024/05/24
    -612
    350
    591
    329
    14.66%
    3.81%
    12,405
  • 2024/05/23
    -1,057
    759
    -239
    -537
    14.79%
    2.04%
    11,065
  • 2024/05/22
    2,190
    1,756
    -603
    3,344
    15.24%
    6.90%
    23,814
  • 2024/05/21
    3,178
    3,156
    -522
    5,812
    14.52%
    9.98%
    21,142
  • 2024/05/20
    273
    0
    -119
    154
    13.78%
    0.79%
    7,308
  • 2024/05/17
    747
    -776
    1,148
    1,119
    13.66%
    3.91%
    12,332
  • 2024/05/16
    -522
    -472
    250
    -744
    13.32%
    1.04%
    13,432
  • 2024/05/15
    -991
    -595
    -973
    -2,559
    13.53%
    3.22%
    26,024
  • 2024/05/14
    3,136
    359
    925
    4,420
    13.81%
    5.30%
    16,931
  • 2024/05/13
    1,450
    53
    394
    1,897
    12.52%
    5.12%
    12,534
  • 2024/05/10
    -1,797
    0
    337
    -1,460
    11.98%
    0.44%
    9,474
  • 2024/05/09
    -1,257
    -151
    242
    -1,166
    12.64%
    2.38%
    13,357
  • 2024/05/08
    2,160
    401
    571
    3,132
    14.29%
    10.00%
    10,943
  • 2024/05/07
    -393
    0
    -730
    -1,122
    13.32%
    6.04%
    6,315
  • 2024/05/06
    -516
    485
    -208
    -239
    13.48%
    2.83%
    4,698
  • 2024/05/03
    -208
    100
    10
    -98
    13.62%
    0.00%
    4,950
  • 2024/05/02
    -507
    0
    265
    -242
    13.69%
    2.91%
    7,206
  • 2024/04/30
    -23
    351
    244
    572
    13.88%
    2.76%
    4,325
  • 2024/04/29
    -225
    0
    -142
    -367
    13.88%
    2.35%
    4,998
  • 2024/04/26
    -858
    497
    407
    46
    13.94%
    2.41%
    6,302
  • 2024/04/25
    369
    -5
    158
    522
    14.30%
    3.75%
    7,925
  • 2024/04/24
    -1,308
    0
    72
    -1,236
    14.14%
    3.09%
    4,271
  • 2024/04/23
    -514
    -366
    -150
    -1,030
    14.77%
    2.02%
    5,902
  • 2024/04/22
    -2,535
    -500
    -551
    -3,586
    14.99%
    6.60%
    8,339
  • 2024/04/19
    -139
    0
    75
    -63
    16.06%
    1.62%
    7,046
  • 2024/04/18
    -560
    -174
    -32
    -766
    16.11%
    0.46%
    5,128
  • 2024/04/17
    -84
    0
    -30
    -114
    16.32%
    2.36%
    8,175
  • 2024/04/16
    -1,561
    0
    117
    -1,444
    16.34%
    0.71%
    9,340
  • 2024/04/15
    -252
    0
    266
    14
    16.86%
    1.69%
    9,837
  • 2024/04/12
    -26
    -125
    20
    -131
    16.72%
    2.99%
    6,952
  • 2024/04/11
    -4,363
    -125
    -748
    -5,236
    16.75%
    9.89%
    14,392
  • 2024/04/10
    -486
    0
    742
    256
    18.61%
    4.95%
    9,296
  • 2024/04/09
    -412
    -80
    19
    -473
    18.77%
    0.70%
    2,084
  • 2024/04/08
    -605
    -100
    -16
    -721
    18.95%
    1.16%
    4,027
  • 2024/04/03
    -349
    -202
    72
    -479
    19.21%
    1.65%
    4,825
  • 2024/04/02
    -35
    -32
    -143
    -210
    19.36%
    2.07%
    2,913
  • 2024/04/01
    -705
    -24
    31
    -698
    19.38%
    0.69%
    4,547
  • 2024/03/29
    -435
    0
    72
    -363
    19.68%
    1.13%
    3,184
  • 2024/03/28
    -981
    349
    -143
    -775
    19.86%
    0.23%
    4,551
  • 2024/03/27
    -1,119
    0
    -129
    -1,248
    20.33%
    3.06%
    6,468
  • 2024/03/26
    -3
    1,611
    -398
    1,210
    20.81%
    3.79%
    13,820
  • 2024/03/25
    -628
    1,567
    360
    1,298
    20.76%
    7.47%
    10,955
  • 2024/03/22
    -2,336
    -20
    222
    -2,134
    21.03%
    0.68%
    10,058
  • 2024/03/21
    -2,359
    680
    653
    -1,026
    21.93%
    5.78%
    11,187
  • 2024/03/20
    1,280
    -1,892
    -273
    -884
    22.88%
    4.60%
    15,263
  • 2024/03/19
    516
    -732
    -182
    -398
    22.63%
    2.90%
    5,496
  • 2024/03/18
    738
    -842
    64
    -40
    22.41%
    0.44%
    4,052
  • 2024/03/15
    471
    -122
    -103
    246
    22.09%
    3.02%
    3,986
  • 2024/03/14
    -754
    0
    -370
    -1,124
    21.88%
    5.69%
    5,415
  • 2024/03/13
    -672
    529
    -354
    -497
    22.16%
    1.01%
    7,481
  • 2024/03/12
    -205
    1,600
    -97
    1,298
    22.42%
    7.81%
    7,652
  • 2024/03/11
    -140
    0
    24
    -116
    22.50%
    3.35%
    4,499
  • 2024/03/08
    -339
    1,090
    -139
    612
    22.55%
    1.04%
    6,402
  • 2024/03/07
    1,317
    -157
    -1,119
    41
    22.61%
    2.82%
    8,400
  • 2024/03/06
    -202
    0
    7
    -195
    22.04%
    0.40%
    3,531
  • 2024/03/05
    440
    32
    -138
    335
    22.17%
    1.39%
    6,026
  • 2024/03/04
    -381
    118
    -527
    -790
    22.01%
    2.88%
    5,317
  • 2024/03/01
    741
    154
    -298
    597
    22.16%
    0.97%
    7,096
  • 2024/02/29
    1,051
    77
    -822
    306
    21.85%
    3.21%
    8,627
  • 2024/02/27
    -244
    0
    -174
    -418
    21.42%
    1.77%
    4,324
  • 2024/02/26
    341
    -1
    -52
    288
    21.49%
    0.40%
    4,856
  • 2024/02/23
    -199
    -3
    -423
    -625
    21.32%
    0.59%
    9,961
  • 2024/02/22
    73
    722
    313
    1,108
    21.40%
    7.61%
    8,749
  • 2024/02/21
    -456
    11
    152
    -292
    21.34%
    0.42%
    2,684
  • 2024/02/20
    -622
    28
    -27
    -621
    21.55%
    1.25%
    2,577
  • 2024/02/19
    -87
    41
    -393
    -439
    21.82%
    3.02%
    5,440
  • 2024/02/16
    225
    847
    -350
    722
    21.85%
    5.53%
    9,219
  • 2024/02/15
    -1,231
    1,373
    804
    946
    21.73%
    7.31%
    9,479
  • 2024/02/05
    -101
    4
    54
    -43
    22.24%
    1.15%
    3,058
  • 2024/02/02
    -99
    -30
    41
    -88
    22.29%
    0.23%
    1,808
  • 2024/02/01
    -454
    0
    97
    -357
    22.34%
    0.91%
    3,555
  • 2024/01/31
    108
    9
    -82
    35
    22.54%
    1.57%
    3,970
  • 2024/01/30
    331
    -170
    -196
    -35
    22.50%
    1.11%
    5,085
  • 2024/01/29
    643
    295
    145
    1,083
    22.44%
    2.51%
    6,709
  • 2024/01/26
    -76
    0
    -77
    -153
    21.96%
    1.15%
    5,629
  • 2024/01/25
    -850
    0
    53
    -797
    21.99%
    0.23%
    4,854
  • 2024/01/24
    683
    -70
    -650
    -37
    22.41%
    1.81%
    6,080
  • 2024/01/23
    1,364
    -131
    137
    1,370
    22.16%
    7.30%
    15,376
  • 2024/01/22
    1,201
    21
    452
    1,674
    21.65%
    7.59%
    7,458
  • 2024/01/19
    -492
    -88
    -99
    -678
    21.10%
    3.05%
    6,662
  • 2024/01/18
    469
    -96
    -354
    19
    21.33%
    3.90%
    7,298
  • 2024/01/17
    -256
    -44
    -427
    -727
    21.19%
    0.24%
    8,286
  • 2024/01/16
    1,754
    41
    -507
    1,288
    21.32%
    0.49%
    8,711
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 高力
    8996.TW
    409.00
    45.009.91%
    6,242
  • 森崴能源
    6806.TW
    181.50
    2.501.36%
    17,671
  • 中興電
    1513.TW
    235.50
    4.001.73%
    45,045
  • 士電
    1503.TW
    304.50
    13.004.46%
    21,623
  • 時碩工業
    4566.TW
    95.20
    3.603.64%
    20,773
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。