世紀鋼

9958
173.51.00(0.57%)
收盤 | 2024/12/20 14:30 更新
2,807成交量
21.16 (45.47)本益比 (同業平均)
連2跌 (7.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    585
    843
    -258
    連2賣 (-5,220)
  • 投信
    0
    65
    -65
    買→賣 (-65)
  • 自營商
    59
    134
    -75
    連2賣 (-321)
  • 三大法人
    644
    1,042
    -398
    連2賣 (-5,273)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -258
    -65
    -75
    -398
    9.31%
    0.57%
    2,807
  • 2024/12/19
    -4,962
    333
    -246
    -4,875
    9.36%
    7.18%
    11,896
  • 2024/12/18
    112
    -10
    265
    367
    11.08%
    4.44%
    10,230
  • 2024/12/17
    457
    -10
    53
    500
    11.06%
    3.45%
    2,500
  • 2024/12/16
    -318
    -83
    -15
    -417
    10.93%
    2.79%
    2,069
  • 2024/12/13
    -96
    -10
    -72
    -177
    11.00%
    0.56%
    1,740
  • 2024/12/12
    -341
    -10
    -159
    -511
    11.02%
    1.91%
    1,886
  • 2024/12/11
    1,137
    -10
    122
    1,249
    11.09%
    3.09%
    3,371
  • 2024/12/10
    -161
    -10
    -23
    -194
    10.65%
    1.66%
    1,639
  • 2024/12/09
    143
    -10
    -68
    65
    10.68%
    1.12%
    1,617
  • 2024/12/06
    -179
    -10
    -1
    -190
    10.64%
    1.10%
    1,430
  • 2024/12/05
    -629
    -10
    14
    -625
    10.70%
    1.63%
    1,983
  • 2024/12/04
    -343
    -10
    227
    -126
    10.94%
    1.66%
    7,213
  • 2024/12/03
    -64
    -10
    182
    108
    11.06%
    0.56%
    1,384
  • 2024/12/02
    303
    -30
    114
    388
    11.04%
    2.86%
    3,179
  • 2024/11/29
    -1,266
    -20
    -140
    -1,425
    10.96%
    2.78%
    5,726
  • 2024/11/28
    377
    -10
    -65
    302
    11.28%
    0.28%
    1,889
  • 2024/11/27
    8
    -10
    -90
    -93
    11.15%
    1.64%
    2,300
  • 2024/11/26
    -129
    -10
    -78
    -217
    11.14%
    1.08%
    1,278
  • 2024/11/25
    142
    -10
    86
    218
    11.29%
    2.22%
    1,591
  • 2024/11/22
    -289
    -10
    38
    -261
    11.36%
    0.28%
    2,074
  • 2024/11/21
    378
    -10
    56
    424
    11.49%
    2.84%
    2,607
  • 2024/11/20
    -111
    -832
    -421
    -1,364
    11.33%
    3.03%
    3,560
  • 2024/11/19
    286
    -12
    40
    314
    11.38%
    1.11%
    2,921
  • 2024/11/18
    -387
    -133
    -240
    -760
    11.51%
    2.97%
    3,522
  • 2024/11/15
    1,904
    -14
    -28
    1,862
    11.68%
    4.82%
    6,032
  • 2024/11/14
    885
    0
    -116
    769
    11.09%
    4.08%
    8,213
  • 2024/11/13
    139
    -118
    62
    82
    10.80%
    0.27%
    3,213
  • 2024/11/12
    -442
    -368
    -89
    -899
    10.91%
    0.81%
    4,298
  • 2024/11/11
    1,104
    -823
    302
    583
    11.40%
    1.33%
    9,843
  • 2024/11/08
    3,727
    -2,185
    -625
    917
    10.86%
    6.72%
    19,933
  • 2024/11/07
    -1,600
    0
    136
    -1,464
    9.41%
    3.83%
    7,647
  • 2024/11/06
    -175
    0
    -12
    -187
    10.01%
    0.48%
    1,929
  • 2024/11/05
    269
    0
    -61
    208
    10.01%
    0.47%
    1,949
  • 2024/11/04
    -165
    0
    -126
    -291
    10.15%
    0.96%
    3,092
  • 2024/11/01
    -92
    0
    -73
    -165
    10.22%
    0.97%
    3,111
  • 2024/10/30
    -731
    15
    -143
    -859
    10.26%
    0.24%
    3,594
  • 2024/10/29
    -290
    -335
    -42
    -667
    10.63%
    0.24%
    3,824
  • 2024/10/28
    79
    -655
    -278
    -854
    10.71%
    3.03%
    6,105
  • 2024/10/25
    222
    -385
    46
    -117
    10.72%
    0.47%
    2,933
  • 2024/10/24
    -1,225
    -432
    -434
    -2,091
    10.61%
    4.69%
    7,735
  • 2024/10/23
    -38
    -385
    -308
    -731
    10.97%
    0.22%
    7,592
  • 2024/10/22
    -614
    -351
    -457
    -1,422
    10.96%
    4.08%
    8,183
  • 2024/10/21
    -394
    20
    -336
    -710
    11.22%
    0.00%
    8,370
  • 2024/10/18
    -1,588
    378
    271
    -939
    11.17%
    1.08%
    11,802
  • 2024/10/17
    2,183
    230
    432
    2,845
    11.72%
    4.30%
    13,247
  • 2024/10/16
    -1,207
    52
    -156
    -1,311
    10.85%
    0.00%
    7,143
  • 2024/10/15
    -2,507
    67
    -113
    -2,554
    11.20%
    4.12%
    9,013
  • 2024/10/14
    402
    191
    1,003
    1,596
    11.84%
    7.96%
    9,872
  • 2024/10/11
    -108
    0
    126
    17
    11.52%
    1.18%
    3,812
  • 2024/10/09
    37
    -520
    8
    -474
    11.57%
    1.86%
    5,073
  • 2024/10/08
    -272
    -312
    -616
    -1,200
    11.52%
    3.80%
    5,295
  • 2024/10/07
    -390
    -315
    73
    -631
    11.44%
    0.22%
    5,434
  • 2024/10/04
    -726
    -8
    -101
    -836
    11.50%
    2.83%
    5,685
  • 2024/10/01
    49
    -231
    -25
    -207
    11.88%
    3.38%
    7,761
  • 2024/09/30
    1,222
    -414
    -1,151
    -343
    12.00%
    4.72%
    7,674
  • 2024/09/27
    188
    1
    -269
    -80
    11.51%
    1.48%
    6,346
  • 2024/09/26
    552
    76
    136
    764
    11.37%
    0.63%
    6,283
  • 2024/09/25
    -2,007
    -61
    -98
    -2,166
    11.19%
    3.64%
    9,886
  • 2024/09/24
    -199
    353
    313
    467
    11.51%
    1.23%
    9,528
  • 2024/09/23
    -1,768
    858
    243
    -667
    11.69%
    1.04%
    14,374
  • 2024/09/20
    -41
    1,663
    982
    2,604
    11.91%
    2.99%
    26,446
  • 2024/09/19
    -50
    397
    121
    468
    11.84%
    9.84%
    11,932
  • 2024/09/18
    729
    554
    -267
    1,016
    11.77%
    3.39%
    5,675
  • 2024/09/16
    -391
    -540
    26
    -905
    11.42%
    1.43%
    4,345
  • 2024/09/13
    -659
    -243
    58
    -844
    11.54%
    0.24%
    4,513
  • 2024/09/12
    172
    -15
    97
    254
    11.70%
    2.94%
    2,766
  • 2024/09/11
    321
    0
    -191
    130
    11.64%
    0.24%
    3,205
  • 2024/09/10
    63
    -255
    -972
    -1,164
    11.49%
    3.99%
    6,970
  • 2024/09/09
    -32
    0
    -637
    -669
    11.40%
    2.74%
    5,508
  • 2024/09/06
    -1,508
    771
    -215
    -952
    11.35%
    0.00%
    7,407
  • 2024/09/05
    -99
    77
    45
    23
    11.81%
    6.31%
    8,280
  • 2024/09/04
    448
    7
    -474
    -20
    11.86%
    7.62%
    9,076
  • 2024/09/03
    1,046
    -6
    -515
    525
    11.62%
    5.11%
    9,851
  • 2024/09/02
    306
    -150
    -273
    -117
    11.17%
    1.05%
    6,020
  • 2024/08/30
    -1,674
    20
    291
    -1,363
    10.93%
    0.63%
    10,429
  • 2024/08/29
    -1,925
    126
    -43
    -1,842
    11.35%
    1.85%
    11,460
  • 2024/08/28
    -6,374
    2,593
    532
    -3,249
    11.59%
    3.84%
    29,836
  • 2024/08/27
    1,552
    994
    402
    2,948
    13.27%
    9.84%
    14,793
  • 2024/08/26
    -646
    500
    -108
    -254
    12.80%
    0.47%
    9,244
  • 2024/08/23
    -1,100
    0
    14
    -1,086
    13.28%
    0.47%
    7,549
  • 2024/08/22
    -279
    644
    203
    568
    13.72%
    2.67%
    6,629
  • 2024/08/21
    -1,187
    70
    152
    -966
    14.28%
    1.42%
    6,670
  • 2024/08/20
    -224
    12
    211
    -1
    14.42%
    2.91%
    11,140
  • 2024/08/19
    -349
    0
    -38
    -387
    14.53%
    0.24%
    3,592
  • 2024/08/16
    -1,713
    -1
    271
    -1,443
    14.67%
    0.24%
    6,384
  • 2024/08/15
    -1,052
    -31
    181
    -902
    15.34%
    0.49%
    5,132
  • 2024/08/14
    -1,796
    0
    -100
    -1,897
    15.76%
    0.49%
    8,957
  • 2024/08/13
    -396
    0
    -26
    -422
    16.45%
    1.75%
    5,125
  • 2024/08/12
    -1,494
    16
    264
    -1,214
    16.63%
    4.16%
    10,169
  • 2024/08/09
    -582
    -500
    20
    -1,063
    17.21%
    2.39%
    6,050
  • 2024/08/08
    -1,194
    -27
    -78
    -1,299
    17.43%
    3.34%
    8,081
  • 2024/08/07
    1,263
    -830
    289
    722
    17.93%
    9.89%
    6,071
  • 2024/08/06
    3,351
    -726
    -578
    2,047
    17.44%
    8.05%
    16,061
  • 2024/08/05
    146
    -286
    -444
    -584
    16.14%
    9.84%
    2,554
  • 2024/08/02
    -467
    0
    -77
    -544
    16.03%
    3.17%
    5,015
  • 2024/08/01
    -583
    0
    131
    -452
    16.20%
    0.46%
    4,028
  • 2024/07/31
    -1,457
    -247
    180
    -1,524
    16.42%
    0.23%
    6,169
  • 2024/07/30
    44
    -526
    223
    -259
    17.05%
    0.69%
    7,557
  • 2024/07/29
    4,650
    -2,108
    -694
    1,848
    17.03%
    5.41%
    14,055
  • 2024/07/26
    1,682
    -93
    -390
    1,199
    15.22%
    5.33%
    6,080
  • 2024/07/23
    122
    -409
    25
    -262
    14.71%
    0.61%
    5,327
  • 2024/07/22
    2,199
    -500
    -364
    1,335
    14.69%
    3.54%
    8,119
  • 2024/07/19
    -1,879
    77
    174
    -1,628
    13.82%
    0.59%
    7,323
  • 2024/07/18
    -24
    -9
    94
    61
    14.55%
    0.20%
    5,885
  • 2024/07/17
    -1,024
    -714
    -529
    -2,267
    14.56%
    3.04%
    7,652
  • 2024/07/16
    851
    -1,545
    -70
    -764
    15.04%
    0.57%
    6,383
  • 2024/07/15
    3,746
    -3,383
    -1,028
    -665
    14.75%
    3.46%
    12,105
  • 2024/07/12
    -572
    -460
    -88
    -1,120
    13.29%
    1.26%
    5,139
  • 2024/07/11
    -987
    -559
    -16
    -1,562
    13.49%
    1.24%
    5,567
  • 2024/07/10
    -2,319
    48
    292
    -1,979
    13.92%
    0.54%
    7,493
  • 2024/07/09
    -771
    -278
    277
    -772
    14.92%
    1.63%
    6,174
  • 2024/07/08
    2,178
    -4,147
    -420
    -2,389
    15.21%
    6.61%
    15,247
  • 2024/07/05
    -2,829
    0
    573
    -2,256
    14.36%
    0.34%
    7,731
  • 2024/07/04
    -591
    59
    74
    -458
    15.43%
    0.86%
    4,037
  • 2024/07/03
    -2,371
    79
    375
    -1,917
    15.64%
    0.17%
    7,563
  • 2024/07/02
    -637
    -540
    87
    -1,090
    16.57%
    1.35%
    6,355
  • 2024/07/01
    2,473
    -2,034
    114
    553
    16.81%
    1.99%
    10,067
  • 2024/06/28
    1,969
    -1,296
    -1,236
    -564
    15.86%
    7.08%
    20,012
  • 2024/06/27
    -626
    197
    -146
    -575
    15.09%
    1.37%
    3,820
  • 2024/06/26
    -383
    2
    541
    159
    15.35%
    1.23%
    5,790
  • 2024/06/25
    -844
    -604
    176
    -1,272
    15.49%
    1.06%
    7,218
  • 2024/06/24
    2,065
    85
    -427
    1,723
    15.88%
    3.80%
    10,027
  • 2024/06/21
    -320
    59
    -712
    -973
    15.10%
    2.56%
    6,739
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。