世紀鋼

9958
鋼鐵
181.05.00(2.84%)
收盤 | 2024/11/21 14:30 更新
2,607成交量
21.46 (49.25)本益比 (同業平均)
跌→漲 (2.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,216
    838
    378
    賣→買 (378)
  • 投信
    0
    10
    -10
    連5賣 (-1,001)
  • 自營商
    134
    78
    56
    賣→買 (56)
  • 三大法人
    1,350
    926
    424
    賣→買 (424)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    378
    -10
    56
    424
    11.48%
    2.84%
    2,607
  • 2024/11/20
    -111
    -832
    -421
    -1,364
    11.33%
    3.03%
    3,560
  • 2024/11/19
    286
    -12
    40
    314
    11.38%
    1.11%
    2,921
  • 2024/11/18
    -387
    -133
    -240
    -760
    11.51%
    2.97%
    3,522
  • 2024/11/15
    1,904
    -14
    -28
    1,862
    11.68%
    4.82%
    6,032
  • 2024/11/14
    885
    0
    -116
    769
    11.09%
    4.08%
    8,213
  • 2024/11/13
    139
    -118
    62
    82
    10.80%
    0.27%
    3,213
  • 2024/11/12
    -442
    -368
    -89
    -899
    10.91%
    0.81%
    4,298
  • 2024/11/11
    1,104
    -823
    302
    583
    11.40%
    1.33%
    9,843
  • 2024/11/08
    3,727
    -2,185
    -625
    917
    10.86%
    6.72%
    19,933
  • 2024/11/07
    -1,600
    0
    136
    -1,464
    9.41%
    3.83%
    7,647
  • 2024/11/06
    -175
    0
    -12
    -187
    10.01%
    0.48%
    1,929
  • 2024/11/05
    269
    0
    -61
    208
    10.01%
    0.47%
    1,949
  • 2024/11/04
    -165
    0
    -126
    -291
    10.15%
    0.96%
    3,092
  • 2024/11/01
    -92
    0
    -73
    -165
    10.22%
    0.97%
    3,111
  • 2024/10/30
    -731
    15
    -143
    -859
    10.26%
    0.24%
    3,594
  • 2024/10/29
    -290
    -335
    -42
    -667
    10.63%
    0.24%
    3,824
  • 2024/10/28
    79
    -655
    -278
    -854
    10.71%
    3.03%
    6,105
  • 2024/10/25
    222
    -385
    46
    -117
    10.72%
    0.47%
    2,933
  • 2024/10/24
    -1,225
    -432
    -434
    -2,091
    10.61%
    4.69%
    7,735
  • 2024/10/23
    -38
    -385
    -308
    -731
    10.97%
    0.22%
    7,592
  • 2024/10/22
    -614
    -351
    -457
    -1,422
    10.96%
    4.08%
    8,183
  • 2024/10/21
    -394
    20
    -336
    -710
    11.22%
    0.00%
    8,370
  • 2024/10/18
    -1,588
    378
    271
    -939
    11.17%
    1.08%
    11,802
  • 2024/10/17
    2,183
    230
    432
    2,845
    11.72%
    4.30%
    13,247
  • 2024/10/16
    -1,207
    52
    -156
    -1,311
    10.85%
    0.00%
    7,143
  • 2024/10/15
    -2,507
    67
    -113
    -2,554
    11.20%
    4.12%
    9,013
  • 2024/10/14
    402
    191
    1,003
    1,596
    11.84%
    7.96%
    9,872
  • 2024/10/11
    -108
    0
    126
    17
    11.52%
    1.18%
    3,812
  • 2024/10/09
    37
    -520
    8
    -474
    11.57%
    1.86%
    5,073
  • 2024/10/08
    -272
    -312
    -616
    -1,200
    11.52%
    3.80%
    5,295
  • 2024/10/07
    -390
    -315
    73
    -631
    11.44%
    0.22%
    5,434
  • 2024/10/04
    -726
    -8
    -101
    -836
    11.50%
    2.83%
    5,685
  • 2024/10/01
    49
    -231
    -25
    -207
    11.88%
    3.38%
    7,761
  • 2024/09/30
    1,222
    -414
    -1,151
    -343
    12.00%
    4.72%
    7,674
  • 2024/09/27
    188
    1
    -269
    -80
    11.51%
    1.48%
    6,346
  • 2024/09/26
    552
    76
    136
    764
    11.37%
    0.63%
    6,283
  • 2024/09/25
    -2,007
    -61
    -98
    -2,166
    11.19%
    3.64%
    9,886
  • 2024/09/24
    -199
    353
    313
    467
    11.51%
    1.23%
    9,528
  • 2024/09/23
    -1,768
    858
    243
    -667
    11.69%
    1.04%
    14,374
  • 2024/09/20
    -41
    1,663
    982
    2,604
    11.91%
    2.99%
    26,446
  • 2024/09/19
    -50
    397
    121
    468
    11.84%
    9.84%
    11,932
  • 2024/09/18
    729
    554
    -267
    1,016
    11.77%
    3.39%
    5,675
  • 2024/09/16
    -391
    -540
    26
    -905
    11.42%
    1.43%
    4,345
  • 2024/09/13
    -659
    -243
    58
    -844
    11.54%
    0.24%
    4,513
  • 2024/09/12
    172
    -15
    97
    254
    11.70%
    2.94%
    2,766
  • 2024/09/11
    321
    0
    -191
    130
    11.64%
    0.24%
    3,205
  • 2024/09/10
    63
    -255
    -972
    -1,164
    11.49%
    3.99%
    6,970
  • 2024/09/09
    -32
    0
    -637
    -669
    11.40%
    2.74%
    5,508
  • 2024/09/06
    -1,508
    771
    -215
    -952
    11.35%
    0.00%
    7,407
  • 2024/09/05
    -99
    77
    45
    23
    11.81%
    6.31%
    8,280
  • 2024/09/04
    448
    7
    -474
    -20
    11.86%
    7.62%
    9,076
  • 2024/09/03
    1,046
    -6
    -515
    525
    11.62%
    5.11%
    9,851
  • 2024/09/02
    306
    -150
    -273
    -117
    11.17%
    1.05%
    6,020
  • 2024/08/30
    -1,674
    20
    291
    -1,363
    10.93%
    0.63%
    10,429
  • 2024/08/29
    -1,925
    126
    -43
    -1,842
    11.35%
    1.85%
    11,460
  • 2024/08/28
    -6,374
    2,593
    532
    -3,249
    11.59%
    3.84%
    29,836
  • 2024/08/27
    1,552
    994
    402
    2,948
    13.27%
    9.84%
    14,793
  • 2024/08/26
    -646
    500
    -108
    -254
    12.80%
    0.47%
    9,244
  • 2024/08/23
    -1,100
    0
    14
    -1,086
    13.28%
    0.47%
    7,549
  • 2024/08/22
    -279
    644
    203
    568
    13.72%
    2.67%
    6,629
  • 2024/08/21
    -1,187
    70
    152
    -966
    14.28%
    1.42%
    6,670
  • 2024/08/20
    -224
    12
    211
    -1
    14.42%
    2.91%
    11,140
  • 2024/08/19
    -349
    0
    -38
    -387
    14.53%
    0.24%
    3,592
  • 2024/08/16
    -1,713
    -1
    271
    -1,443
    14.67%
    0.24%
    6,384
  • 2024/08/15
    -1,052
    -31
    181
    -902
    15.34%
    0.49%
    5,132
  • 2024/08/14
    -1,796
    0
    -100
    -1,897
    15.76%
    0.49%
    8,957
  • 2024/08/13
    -396
    0
    -26
    -422
    16.45%
    1.75%
    5,125
  • 2024/08/12
    -1,494
    16
    264
    -1,214
    16.63%
    4.16%
    10,169
  • 2024/08/09
    -582
    -500
    20
    -1,063
    17.21%
    2.39%
    6,050
  • 2024/08/08
    -1,194
    -27
    -78
    -1,299
    17.43%
    3.34%
    8,081
  • 2024/08/07
    1,263
    -830
    289
    722
    17.93%
    9.89%
    6,071
  • 2024/08/06
    3,351
    -726
    -578
    2,047
    17.44%
    8.05%
    16,061
  • 2024/08/05
    146
    -286
    -444
    -584
    16.14%
    9.84%
    2,554
  • 2024/08/02
    -467
    0
    -77
    -544
    16.03%
    3.17%
    5,015
  • 2024/08/01
    -583
    0
    131
    -452
    16.20%
    0.46%
    4,028
  • 2024/07/31
    -1,457
    -247
    180
    -1,524
    16.42%
    0.23%
    6,169
  • 2024/07/30
    44
    -526
    223
    -259
    17.05%
    0.69%
    7,557
  • 2024/07/29
    4,650
    -2,108
    -694
    1,848
    17.03%
    5.41%
    14,055
  • 2024/07/26
    1,682
    -93
    -390
    1,199
    15.22%
    5.33%
    6,080
  • 2024/07/23
    122
    -409
    25
    -262
    14.71%
    0.61%
    5,327
  • 2024/07/22
    2,199
    -500
    -364
    1,335
    14.69%
    3.54%
    8,119
  • 2024/07/19
    -1,879
    77
    174
    -1,628
    13.82%
    0.59%
    7,323
  • 2024/07/18
    -24
    -9
    94
    61
    14.55%
    0.20%
    5,885
  • 2024/07/17
    -1,024
    -714
    -529
    -2,267
    14.56%
    3.04%
    7,652
  • 2024/07/16
    851
    -1,545
    -70
    -764
    15.04%
    0.57%
    6,383
  • 2024/07/15
    3,746
    -3,383
    -1,028
    -665
    14.75%
    3.46%
    12,105
  • 2024/07/12
    -572
    -460
    -88
    -1,120
    13.29%
    1.26%
    5,139
  • 2024/07/11
    -987
    -559
    -16
    -1,562
    13.49%
    1.24%
    5,567
  • 2024/07/10
    -2,319
    48
    292
    -1,979
    13.92%
    0.54%
    7,493
  • 2024/07/09
    -771
    -278
    277
    -772
    14.92%
    1.63%
    6,174
  • 2024/07/08
    2,178
    -4,147
    -420
    -2,389
    15.21%
    6.61%
    15,247
  • 2024/07/05
    -2,829
    0
    573
    -2,256
    14.36%
    0.34%
    7,731
  • 2024/07/04
    -591
    59
    74
    -458
    15.43%
    0.86%
    4,037
  • 2024/07/03
    -2,371
    79
    375
    -1,917
    15.64%
    0.17%
    7,563
  • 2024/07/02
    -637
    -540
    87
    -1,090
    16.57%
    1.35%
    6,355
  • 2024/07/01
    2,473
    -2,034
    114
    553
    16.81%
    1.99%
    10,067
  • 2024/06/28
    1,969
    -1,296
    -1,236
    -564
    15.86%
    7.08%
    20,012
  • 2024/06/27
    -626
    197
    -146
    -575
    15.09%
    1.37%
    3,820
  • 2024/06/26
    -383
    2
    541
    159
    15.35%
    1.23%
    5,790
  • 2024/06/25
    -844
    -604
    176
    -1,272
    15.49%
    1.06%
    7,218
  • 2024/06/24
    2,065
    85
    -427
    1,723
    15.88%
    3.80%
    10,027
  • 2024/06/21
    -320
    59
    -712
    -973
    15.10%
    2.56%
    6,739
  • 2024/06/20
    -502
    -19
    196
    -325
    15.23%
    2.78%
    6,548
  • 2024/06/19
    962
    119
    -907
    174
    15.43%
    3.67%
    11,005
  • 2024/06/18
    68
    -83
    -86
    -101
    15.14%
    2.88%
    8,515
  • 2024/06/17
    -553
    272
    122
    -158
    15.14%
    2.82%
    9,728
  • 2024/06/14
    -1,467
    -41
    61
    -1,447
    15.35%
    1.93%
    14,158
  • 2024/06/13
    1,386
    894
    115
    2,395
    15.90%
    9.86%
    17,840
  • 2024/06/12
    329
    0
    186
    516
    15.36%
    1.54%
    7,101
  • 2024/06/11
    -2,159
    278
    2
    -1,878
    15.30%
    0.00%
    15,001
  • 2024/06/07
    3,985
    852
    142
    4,979
    16.03%
    10.00%
    20,813
  • 2024/06/06
    167
    152
    293
    612
    14.49%
    3.87%
    5,302
  • 2024/06/05
    -61
    60
    3
    2
    14.43%
    0.70%
    3,920
  • 2024/06/04
    -765
    -10
    -392
    -1,167
    14.43%
    2.56%
    11,645
  • 2024/06/03
    -982
    20
    171
    -791
    14.65%
    2.26%
    6,202
  • 2024/05/31
    -491
    149
    497
    155
    15.01%
    0.53%
    9,553
  • 2024/05/30
    499
    -18
    -35
    446
    15.18%
    2.23%
    5,474
  • 2024/05/29
    1,028
    0
    -123
    905
    14.98%
    3.31%
    8,949
  • 2024/05/28
    1,064
    68
    317
    1,449
    14.53%
    1.68%
    8,453
  • 2024/05/27
    -1,610
    -144
    0
    -1,754
    14.09%
    0.83%
    13,625
  • 2024/05/24
    -612
    350
    591
    329
    14.66%
    3.81%
    12,405
  • 2024/05/23
    -1,057
    759
    -239
    -537
    14.79%
    2.04%
    11,065
  • 2024/05/22
    2,190
    1,756
    -603
    3,344
    15.24%
    6.90%
    23,814
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上緯投控
    3708.TW
    103.00
    0.000.00%
    234
  • 宏捷科
    8086.TWO
    99.40
    4.504.74%
    3,328
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。