成霖

9934

居家生活

18.000.05(0.28%)

收盤 | 2024/07/26 14:30 更新

837成交量

10.71 (14.32)本益比 (同業平均)

連2漲 (4.65%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
427
448
-21
連2買→賣 (-21)
投信
0
0
0
連13平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
427
451
-24
連2買→賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-21
0
-3
-24
22.11%
0.28%
837
2024/07/23
965
0
0
965
22.11%
4.36%
1,848
2024/07/22
335
0
-196
139
21.87%
3.91%
1,820
2024/07/19
-363
0
-89
-452
21.79%
1.38%
1,540
2024/07/18
56
0
-249
-193
21.87%
0.27%
1,407
2024/07/17
1,497
0
-545
952
21.86%
2.25%
2,182
2024/07/16
156
0
-299
-143
21.50%
1.11%
1,226
2024/07/15
484
0
-901
-417
21.46%
0.56%
1,648
2024/07/12
310
0
-106
204
21.34%
0.28%
1,032
2024/07/11
-465
0
-25
-490
21.26%
1.92%
1,924
2024/07/10
301
0
-46
255
21.37%
1.68%
859
2024/07/09
-39
0
6
-33
21.30%
2.19%
1,418
2024/07/08
-53
0
0
-53
21.31%
0.00%
839
2024/07/05
196
-34
-9
153
21.32%
1.95%
1,792
2024/07/04
322
-809
26
-461
21.78%
0.56%
1,730
2024/07/03
358
-871
42
-471
21.70%
0.00%
1,796
2024/07/02
99
-1,200
-3
-1,104
21.61%
1.11%
2,358
2024/07/01
1,494
-808
-11
675
21.59%
0.28%
5,789
2024/06/28
-472
-743
7
-1,208
21.23%
0.00%
4,172
2024/06/27
-1,635
0
105
-1,530
21.34%
2.03%
4,446
2024/06/26
-1,699
0
32
-1,667
21.75%
2.48%
3,519
2024/06/25
51
0
144
195
22.23%
0.75%
1,685
2024/06/24
739
0
299
1,038
22.22%
0.25%
2,080
2024/06/21
-797
0
142
-655
22.06%
2.20%
2,248
2024/06/20
242
0
1,027
1,269
22.25%
0.99%
3,055
2024/06/19
713
-74
371
1,010
22.19%
1.50%
3,611
2024/06/18
253
276
335
864
22.01%
1.79%
2,593
2024/06/17
85
0
-16
69
21.95%
0.25%
832
2024/06/14
585
0
0
585
21.94%
0.26%
1,358
2024/06/13
-26
0
0
-26
21.79%
0.26%
863
2024/06/12
-366
0
-2
-368
21.80%
0.76%
2,924
2024/06/11
-341
423
-81
1
21.89%
0.00%
2,678
2024/06/07
-198
0
31
-167
21.97%
0.77%
1,882
2024/06/06
132
147
-27
252
22.02%
0.51%
2,025
2024/06/05
-656
73
-1
-584
21.99%
0.51%
2,777
2024/06/04
1,733
184
5
1,922
22.17%
3.13%
5,930
2024/06/03
1,054
73
-3
1,124
21.82%
1.06%
2,467
2024/05/31
504
0
-67
437
21.56%
0.80%
1,469
2024/05/30
-336
0
-1
-337
21.44%
0.27%
952
2024/05/29
145
0
4
149
21.51%
0.53%
1,131
2024/05/28
314
0
-21
293
21.47%
0.54%
1,747
2024/05/27
427
-300
-9
118
21.40%
1.91%
1,883
2024/05/24
-347
0
-17
-364
21.30%
0.54%
992
2024/05/23
327
0
-10
317
21.37%
1.87%
4,089
2024/05/22
-718
0
-3
-721
21.29%
0.79%
1,604
2024/05/21
-311
0
-24
-335
21.46%
1.82%
2,014
2024/05/20
262
0
0
262
21.55%
0.26%
1,415
2024/05/17
142
0
-412
-270
21.48%
1.03%
2,100
2024/05/16
-100
0
-48
-148
21.45%
1.02%
2,127
2024/05/15
968
0
112
1,080
21.47%
2.62%
3,229
2024/05/14
1,299
0
-107
1,192
21.24%
1.29%
5,899
2024/05/13
-76
0
-32
-108
20.93%
0.00%
3,142
2024/05/10
1,115
0
5
1,120
20.64%
4.31%
5,666
2024/05/09
-61
0
-16
-77
20.37%
0.54%
1,579
2024/05/08
-472
0
30
-442
20.38%
1.07%
2,158
2024/05/07
429
0
64
493
20.50%
1.08%
1,863
2024/05/06
-182
0
-9
-191
20.39%
1.07%
2,135
2024/05/03
104
0
-29
75
20.43%
1.06%
2,421
2024/05/02
792
0
121
913
20.41%
2.17%
3,721
2024/04/30
18
-18
0
0
20.21%
1.65%
3,251
2024/04/29
1,211
0
19
1,230
20.21%
2.54%
3,539
2024/04/26
-141
0
-2
-143
19.91%
0.00%
1,322
2024/04/25
-12
-18
38
8
19.94%
0.84%
1,831
2024/04/24
102
0
103
205
19.95%
0.28%
1,754
2024/04/23
718
0
29
747
19.92%
0.85%
1,840
2024/04/22
-156
0
-28
-184
19.75%
3.01%
4,234
2024/04/19
-1,552
0
46
-1,506
19.79%
1.67%
7,986
2024/04/18
192
0
65
257
20.16%
1.41%
4,236
2024/04/17
-171
-18
125
-64
20.12%
0.85%
5,553
2024/04/16
623
-18
54
659
20.16%
3.30%
12,038
2024/04/15
1,630
0
20
1,650
20.01%
9.97%
12,351
2024/04/12
28
-18
-3
7
19.61%
0.30%
986
2024/04/11
-1,750
0
2
-1,748
19.60%
3.23%
4,234
2024/04/10
-640
-18
0
-659
20.03%
0.29%
1,125
2024/04/09
305
-183
6
128
20.19%
0.29%
1,280
2024/04/08
270
0
11
281
20.11%
0.59%
853
2024/04/03
-41
-37
5
-73
20.05%
1.17%
1,018
2024/04/02
-13
-18
134
103
20.07%
0.87%
1,426
2024/04/01
330
-18
25
337
20.08%
1.42%
2,961
2024/03/29
1,070
0
-17
1,053
20.01%
3.85%
3,815
2024/03/28
931
-18
79
992
19.77%
1.20%
3,323
2024/03/27
780
0
153
933
19.54%
1.83%
1,710
2024/03/26
-402
-18
27
-393
19.30%
0.91%
1,302
2024/03/25
310
-18
-5
287
19.40%
0.61%
1,002
2024/03/22
-270
-37
0
-307
19.33%
0.90%
877
2024/03/21
144
55
-11
188
19.39%
0.91%
1,209
2024/03/20
-267
0
-19
-286
19.36%
0.30%
1,687
2024/03/19
466
-19
-2
445
19.42%
0.61%
1,630
2024/03/18
805
0
-7
798
19.31%
1.23%
1,849
2024/03/15
-706
0
2
-704
19.11%
3.86%
3,695
2024/03/14
354
-19
-1
334
19.28%
0.60%
2,668
2024/03/13
547
0
1
548
19.18%
1.18%
2,282
2024/03/12
2,225
0
43
2,268
19.05%
3.67%
6,157
2024/03/11
1,409
37
5
1,451
18.50%
3.48%
2,415
2024/03/08
-631
0
6
-625
18.16%
1.56%
2,008
2024/03/07
36
0
0
36
18.30%
0.00%
1,035
2024/03/06
363
-74
-5
284
18.29%
0.94%
1,290
2024/03/05
186
-19
3
170
18.20%
0.31%
983
2024/03/04
-270
-37
0
-307
18.15%
0.62%
1,640
2024/03/01
230
-19
0
211
18.22%
0.31%
1,050
2024/02/29
274
-74
9
209
18.16%
1.58%
1,315
2024/02/27
259
-56
0
203
18.09%
1.25%
1,178
2024/02/26
-91
-56
79
-68
18.03%
1.23%
1,369
2024/02/23
985
-56
-9
920
18.07%
0.31%
2,174
2024/02/22
982
-19
6
969
17.84%
2.19%
4,625
2024/02/21
213
0
14
227
17.62%
0.31%
1,508
2024/02/20
1,054
-37
0
1,017
17.57%
0.00%
2,565
2024/02/19
1,158
37
6
1,201
17.31%
3.90%
5,464
2024/02/16
333
0
-37
296
17.01%
1.65%
1,723
2024/02/15
46
0
0
46
16.92%
0.66%
708
2024/02/05
-55
-19
-64
-138
16.90%
0.66%
800
2024/02/02
-182
0
7
-175
16.90%
0.98%
797
2024/02/01
158
0
2
160
17.04%
0.00%
623
2024/01/31
-21
0
0
-21
16.99%
0.65%
699
2024/01/30
-61
0
0
-61
16.99%
0.32%
591
2024/01/29
-4
0
0
-4
16.99%
0.32%
499

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

橋椿
2062.TW
30.55
2.759.89%
2,050
台積電
2330.TW
924.00
55.005.62%
81,991
新光金
2888.TW
10.70
0.100.93%
145,796
晟鈦
3229.TW
30.35
2.759.96%
1,178
佳和
1449.TW
21.45
1.9510.00%
17,240

居家生活產業漲跌排行

橋椿
2062.TW
30.55
2.759.89%
2,049
億豐
8464.TW
393.00
10.002.61%
1,531
峰源-KY
6807.TW
57.10
1.001.78%
164
福興
9924.TW
55.90
0.601.08%
1,352
櫻花
9911.TW
89.20
0.901.02%
372

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。